Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
50,58 EUR
+0,80 %
+0,40
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,58EUR | 21:36 | 1.624 | 82.141,92 |
| Stuttgart | 50,50EUR | 21:46 | 1.050 | 53.025,00 |
| Frankfurt | 50,35EUR | 16:52 | 863 | 43.452,05 |
| Xetra | 50,27EUR | 17:35 | 787 | 39.562,49 |
| L&S | 50,29EUR | 23:00 | 146 | 7.342,34 |
| Quotrix | 50,36EUR | 21:10 | 2 | 100,72 |
| Düsseldorf | 50,38EUR | 19:31 | ||
| Hamburg | 50,08EUR | 17:25 | ||
| Hannover | 50,08EUR | 08:01 | ||
| München | 50,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +0,52 | -4,17 | -15,84 | -22,23 | +2,71 |
| Volatilität [%] | 11,31 | 25,68 | 24,33 | 22,46 | 20,62 | 19,82 |
| Sharpe-Ratio | 10,83 | -0,0917 | -0,3910 | -0,7864 | -0,4098 | 0,0175 |
| Hoch | 50,86 | 51,73 | 54,30 | 61,00 | 72,50 | 72,50 |
| Tief | 48,90 | 47,15 | 43,91 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 49,69 | 50,32 | 52,78 | 60,10 | 65,04 | 49,25 |
| ∅-Preis | 49,85 | 49,44 | 49,43 | 53,08 | 60,47 | 59,36 |
| ∅-Volumen | 121,60 Tsd. | 162,69 Tsd. | 311,29 Tsd. | 241,33 Tsd. | 245,42 Tsd. | 206,61 Tsd. |
| Max. Verlust [%] | -0,0101 | -5,972 | -18,13 | -26,60 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 115 | 247 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 170 | 359 | 1.058 | 1.058 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (22:00)50,42
- Brief (22:00)50,67
- Spread (in %)0,2500 (0,50 %)
- Geld Stk.297
- Brief Stk.296
Kursdaten
- Eröffnungskurs50,57
- Tageshoch50,58
- Tagestief49,76
- Kurs (21:36)50,58
- Umsatz EUR82.141,92
- Gehand. Stk.1.624
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief48,90
- Vortag-Schlusskurs50,18
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,07 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}