Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
56,01 EUR
-0,74 %
-0,42
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,01EUR | 10:07 | 246 | 13.778,46 |
| Frankfurt | 56,00EUR | 08:00 | 200 | 11.200,00 |
| Xetra | 56,36EUR | 10:24 | 10 | 563,60 |
| Düsseldorf | 55,95EUR | 09:30 | ||
| Hamburg | 56,01EUR | 09:10 | ||
| Hannover | 56,01EUR | 09:10 | ||
| München | 55,90EUR | 08:03 | ||
| L&S | 56,01EUR | 11:06 | ||
| Quotrix | 56,21EUR | 07:27 | ||
| Stuttgart | 56,01EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +2,36 | +15,50 | +6,54 | -5,83 | +8,23 |
| Volatilität [%] | 19,26 | 20,53 | 23,83 | 24,20 | 21,47 | 20,77 |
| Sharpe-Ratio | 13,59 | 1,793 | 1,270 | 0,3308 | -0,0661 | 0,0905 |
| Hoch | 57,50 | 57,50 | 58,10 | 58,10 | 71,92 | 72,50 |
| Tief | 53,48 | 50,71 | 47,61 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 54,11 | 54,72 | 48,50 | 52,57 | 59,48 | 51,75 |
| ∅-Preis | 55,35 | 53,46 | 53,00 | 51,19 | 58,04 | 59,44 |
| ∅-Volumen | 139,01 Tsd. | 131,79 Tsd. | 140,87 Tsd. | 220,90 Tsd. | 233,09 Tsd. | 209,28 Tsd. |
| Max. Verlust [%] | -0,4351 | -6,305 | -9,305 | -18,13 | -38,15 | -38,41 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 56 | 157 | 685 | 870 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 78 | 231 | 986 | 1.248 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. 1,755€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,755 | 2,020 | 3,51 % | 30.09.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (11:04)56,01
- Brief (11:04)56,42
- Spread (in %)0,4100 (0,73 %)
- Geld Stk.92
- Brief Stk.267
Kursdaten
- Eröffnungskurs56,01
- Tageshoch56,42
- Tagestief56,01
- Kurs (10:07)56,01
- Umsatz EUR13.778,46
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung55,62
- Vortag-Hoch57,50
- Vortag-Tief55,62
- Vortag-Schlusskurs56,43
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.99,74 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}