Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
59,54 EUR
-0,70 %
-0,42
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,54EUR | 16:32 | 1.200 | 71.448,00 |
| Frankfurt | 59,66EUR | 14:11 | 161 | 9.605,26 |
| Xetra | 59,52EUR | 16:00 | 62 | 3.690,24 |
| Düsseldorf | 59,41EUR | 16:30 | ||
| Hamburg | 59,87EUR | 08:01 | ||
| Hannover | 59,87EUR | 08:01 | ||
| München | 59,98EUR | 08:00 | ||
| Berlin | 59,90EUR | 08:08 | ||
| Lang & Schwarz | 59,52EUR | 16:54 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 59,89EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -4,83 | -10,49 | -8,62 | +6,08 | +37,62 |
| Volatilität [%] | 12,19 | 26,46 | 22,27 | 20,04 | 19,75 | 19,56 |
| Sharpe-Ratio | 6,618 | -2,091 | -0,9314 | -0,4127 | 0,1080 | 0,3252 |
| Hoch | 60,21 | 65,10 | 67,08 | 68,99 | 72,50 | 72,50 |
| Tief | 58,30 | 58,30 | 51,19 | 51,19 | 51,19 | 41,75 |
| Hist. Kurs | 59,18 | 62,56 | 66,52 | 65,16 | 56,13 | 43,27 |
| ∅-Preis | 59,25 | 60,85 | 60,40 | 62,11 | 63,12 | 58,08 |
| ∅-Volumen | 195,09 Tsd. | 378,68 Tsd. | 387,38 Tsd. | 280,76 Tsd. | 212,59 Tsd. | 179,47 Tsd. |
| Max. Verlust [%] | -0,6421 | -6,741 | -18,98 | -21,35 | -24,79 | -24,79 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 121 | 135 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 196 | 678 | 678 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. bisher 1,807€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,807 | 1,880 | 3,11 % | 31.12.2024 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (16:42)59,49
- Brief (16:42)59,61
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs59,82
- Tageshoch60,23
- Tagestief59,41
- Kurs (16:32)59,54
- Umsatz EUR71.448,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung60,01
- Vortag-Hoch60,21
- Vortag-Tief59,46
- Vortag-Schlusskurs59,96
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.106,02 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}