Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
59,50 EUR
+3,60 %
+2,07
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 10:29 | 903 | 53.728,50 |
| Quotrix | 59,25EUR | 08:07 | 172 | 10.191,00 |
| Stuttgart | 59,10EUR | 09:20 | 170 | 10.047,00 |
| L&S | 59,50EUR | 10:26 | 37 | 2.201,50 |
| Düsseldorf | 59,04EUR | 09:30 | ||
| Frankfurt | 58,81EUR | 08:01 | ||
| Hamburg | 59,01EUR | 09:10 | ||
| Hannover | 59,01EUR | 09:10 | ||
| Xetra | 55,72EUR | 29.10. | 257 | 14.320,04 |
| München | 56,44EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +16,05 | +13,83 | +19,24 | -4,49 | +13,05 |
| Volatilität [%] | 34,56 | 25,30 | 24,13 | 23,64 | 21,66 | 20,94 |
| Sharpe-Ratio | 1,894 | 5,367 | 0,7952 | 0,6252 | -0,1074 | 0,0921 |
| Hoch | 59,50 | 59,50 | 59,50 | 59,50 | 71,92 | 72,50 |
| Tief | 55,44 | 50,71 | 50,32 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 56,85 | 51,27 | 52,27 | 49,90 | 62,30 | 52,63 |
| ∅-Preis | 56,44 | 54,98 | 53,58 | 51,36 | 57,98 | 59,48 |
| ∅-Volumen | 96,25 Tsd. | 134,37 Tsd. | 138,91 Tsd. | 214,37 Tsd. | 232,06 Tsd. | 209,59 Tsd. |
| Max. Verlust [%] | -2,480 | -4,414 | -9,305 | -11,50 | -38,15 | -38,41 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 56 | 63 | 695 | 880 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 78 | 92 | 1.000 | 1.262 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 1,755€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,755 | 2,020 | 3,51 % | 30.09.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (10:29)59,50
- Brief (10:29)59,87
- Spread (in %)0,3700 (0,62 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs59,01
- Tageshoch59,79
- Tagestief59,01
- Kurs (10:29)59,50
- Umsatz EUR53.728,50
- Gehand. Stk.903
Kursdaten Vortag
- Vortag-Eröffnung56,16
- Vortag-Hoch57,63
- Vortag-Tief55,53
- Vortag-Schlusskurs57,43
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.105,95 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}