Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
53,30 EUR
+1,06 %
+0,56
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,30EUR | 20.05. | 3.950 | 210.535,00 |
| Frankfurt | 53,15EUR | 20.05. | 1.000 | 53.150,00 |
| Xetra | 52,87EUR | 20.05. | 537 | 28.391,19 |
| Stuttgart | 53,20EUR | 20.05. | 95 | 5.054,00 |
| Quotrix | 53,33EUR | 20.05. | 4 | 213,32 |
| Düsseldorf | 52,98EUR | 20.05. | ||
| Hamburg | 52,81EUR | 20.05. | ||
| Hannover | 52,81EUR | 20.05. | ||
| München | 52,77EUR | 20.05. | ||
| L&S | 53,02EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +10,26 | +10,31 | -8,72 | -25,29 | +2,90 |
| Volatilität [%] | 13,04 | 22,46 | 23,17 | 21,98 | 20,77 | 19,95 |
| Sharpe-Ratio | 2,093 | 4,832 | 0,8187 | -0,4438 | -0,4731 | 0,0179 |
| Hoch | 53,86 | 53,86 | 53,86 | 60,87 | 72,38 | 72,50 |
| Tief | 51,62 | 47,61 | 43,91 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 52,50 | 48,34 | 48,32 | 58,39 | 71,34 | 51,80 |
| ∅-Preis | 52,52 | 51,22 | 49,38 | 52,22 | 59,84 | 59,38 |
| ∅-Volumen | 191,30 Tsd. | 176,17 Tsd. | 286,48 Tsd. | 241,12 Tsd. | 246,10 Tsd. | 208,57 Tsd. |
| Max. Verlust [%] | -0,9694 | -1,909 | -11,08 | -26,58 | -38,15 | -38,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 202 | 578 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 92 | 294 | 837 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (20.05.)53,06
- Brief (20.05.)53,33
- Spread (in %)0,2700 (0,51 %)
- Geld Stk.282
- Brief Stk.281
Kursdaten
- Eröffnungskurs52,74
- Tageshoch53,63
- Tagestief52,59
- Kurs (20.05.2026)53,30
- Umsatz EUR210.535,00
- Gehand. Stk.3.950
Kursdaten Vortag
- Vortag-Eröffnung52,71
- Vortag-Hoch53,86
- Vortag-Tief51,70
- Vortag-Schlusskurs52,74
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,91 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}