Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,00 EUR
-0,31 %
-0,15
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,91EUR | 14.11. | 4.845 | 236.968,95 |
| Tradegate | 49,00EUR | 14.11. | 4.377 | 214.473,00 |
| Stuttgart | 48,94EUR | 14.11. | 266 | 13.018,04 |
| Quotrix | 49,01EUR | 14.11. | 40 | 1.960,20 |
| Frankfurt | 48,84EUR | 14.11. | 10 | 488,40 |
| Hamburg | 48,98EUR | 14.11. | 5 | 244,90 |
| L&S | 48,93EUR | 14.11. | 5 | 244,65 |
| Berlin | 48,82EUR | 14.11. | ||
| Düsseldorf | 48,72EUR | 14.11. | ||
| Hannover | 48,83EUR | 14.11. | ||
| München | 49,14EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -7,39 | -15,84 | -20,17 | -21,29 | +0,06 |
| Volatilität [%] | 13,99 | 29,77 | 20,68 | 22,99 | 19,94 | 19,39 |
| Sharpe-Ratio | -2,927 | -2,931 | -1,606 | -0,9522 | -0,3948 | -0,0050 |
| Hoch | 49,87 | 54,30 | 60,87 | 65,10 | 72,50 | 72,50 |
| Tief | 48,47 | 48,24 | 48,24 | 48,24 | 48,24 | 43,83 |
| Hist. Kurs | 49,39 | 52,91 | 58,22 | 61,38 | 62,25 | 48,97 |
| ∅-Preis | 49,16 | 50,78 | 55,07 | 56,93 | 62,17 | 59,21 |
| ∅-Volumen | 255,61 Tsd. | 268,15 Tsd. | 197,72 Tsd. | 298,22 Tsd. | 222,43 Tsd. | 191,50 Tsd. |
| Max. Verlust [%] | -1,225 | -9,770 | -19,08 | -22,74 | -32,11 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 78 | 176 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 108 | 249 | 913 | 913 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (14.11.)48,81
- Brief (14.11.)49,05
- Spread (in %)0,2450 (0,50 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs49,27
- Tageshoch49,57
- Tagestief48,75
- Kurs (14.11.2025)49,00
- Umsatz EUR214.473,00
- Gehand. Stk.4.377
Kursdaten Vortag
- Vortag-Eröffnung49,47
- Vortag-Hoch49,57
- Vortag-Tief49,00
- Vortag-Schlusskurs49,15
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,25 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}