Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
46,12 EUR
+0,86 %
+0,40
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,12EUR | 13:31 | 8.573 | 395.343,90 |
| Xetra | 46,17EUR | 13:17 | 1.891 | 87.298,02 |
| L&S | 45,90EUR | 14:00 | 184 | 8.445,60 |
| Frankfurt | 46,02EUR | 13:21 | 152 | 6.995,04 |
| Hamburg | 46,00EUR | 08:15 | 10 | 460,00 |
| München | 45,76EUR | 08:38 | 10 | 457,55 |
| Stuttgart | 45,82EUR | 08:24 | 9 | 412,34 |
| Berlin | 45,80EUR | 08:08 | ||
| Düsseldorf | 45,82EUR | 12:31 | ||
| Hannover | 45,80EUR | 08:01 | ||
| Quotrix | 45,96EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -6,36 | -20,87 | -23,15 | -27,78 | -2,91 |
| Volatilität [%] | 12,36 | 17,25 | 21,35 | 23,02 | 20,00 | 19,46 |
| Sharpe-Ratio | -16,07 | -5,177 | -2,201 | -1,154 | -0,5488 | -0,0436 |
| Hoch | 48,31 | 49,91 | 60,87 | 65,10 | 72,50 | 72,50 |
| Tief | 45,50 | 45,50 | 45,50 | 45,50 | 45,50 | 43,83 |
| Hist. Kurs | 47,18 | 49,25 | 58,28 | 60,01 | 63,85 | 47,50 |
| ∅-Preis | 46,51 | 48,22 | 53,52 | 55,98 | 61,78 | 59,21 |
| ∅-Volumen | 1,01 Mio. | 536,54 Tsd. | 270,69 Tsd. | 311,97 Tsd. | 233,39 Tsd. | 199,00 Tsd. |
| Max. Verlust [%] | -3,146 | -8,027 | -24,05 | -27,49 | -36,29 | -36,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 97 | 195 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 135 | 276 | 940 | 940 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (14:00)45,82
- Brief (14:00)46,12
- Spread (in %)0,3000 (0,65 %)
- Geld Stk.210
- Brief Stk.188
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,20
- Tagestief45,77
- Kurs (13:31)46,12
- Umsatz EUR395.343,90
- Gehand. Stk.8.573
Kursdaten Vortag
- Vortag-Eröffnung45,91
- Vortag-Hoch46,44
- Vortag-Tief45,50
- Vortag-Schlusskurs45,72
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,12 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}