Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,72 EUR
+0,85 %
+0,41
Börse:
Stand:
14:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,26EUR | 10:52 | 1.464 | 70.645,32 |
| Tradegate | 48,72EUR | 14:59 | 1.157 | 56.363,26 |
| Stuttgart | 48,35EUR | 14:31 | 200 | 9.669,00 |
| L&S | 48,38EUR | 15:00 | 110 | 5.321,80 |
| Quotrix | 48,88EUR | 11:56 | 28 | 1.368,64 |
| Düsseldorf | 48,17EUR | 12:30 | ||
| Hamburg | 47,76EUR | 08:01 | ||
| Hannover | 47,76EUR | 08:01 | ||
| Frankfurt | 48,04EUR | 28.01. | 4.853 | 233.113,86 |
| München | 49,08EUR | 28.01. | 2.100 | 103.057,50 |
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +4,10 | -19,08 | -11,36 | -17,91 | +6,19 |
| Volatilität [%] | 14,46 | 25,84 | 22,17 | 23,13 | 20,27 | 19,67 |
| Sharpe-Ratio | -6,994 | 1,577 | -1,972 | -0,5278 | -0,3323 | 0,0491 |
| Hoch | 49,73 | 49,80 | 60,87 | 65,10 | 72,50 | 72,50 |
| Tief | 48,01 | 43,91 | 43,91 | 43,91 | 43,91 | 43,83 |
| Hist. Kurs | 49,08 | 46,80 | 60,20 | 54,96 | 59,34 | 45,88 |
| ∅-Preis | 48,95 | 47,80 | 50,83 | 54,92 | 61,22 | 59,24 |
| ∅-Volumen | 214,21 Tsd. | 352,05 Tsd. | 319,55 Tsd. | 298,57 Tsd. | 242,09 Tsd. | 204,98 Tsd. |
| Max. Verlust [%] | -1,749 | -5,787 | -26,58 | -29,90 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 126 | 224 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 183 | 324 | 988 | 988 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Termine
Mondelez International Inc.
48,72 +0,85%03.02. Quartalszahlen Q4
Quotes
- Geld (15:01)48,36
- Brief (15:01)48,71
- Spread (in %)0,3500 (0,72 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs48,23
- Tageshoch48,88
- Tagestief48,01
- Kurs (14:59)48,72
- Umsatz EUR56.363,26
- Gehand. Stk.1.157
Kursdaten Vortag
- Vortag-Eröffnung49,17
- Vortag-Hoch49,73
- Vortag-Tief48,08
- Vortag-Schlusskurs48,31
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,75 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}