Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,40 EUR
+0,64 %
+0,32
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,40EUR | 13:34 | 2.241 | 110.705,40 |
| Xetra | 49,28EUR | 12:53 | 1.378 | 67.900,95 |
| Frankfurt | 48,86EUR | 10:48 | 355 | 17.343,53 |
| L&S | 49,01EUR | 13:34 | 160 | 7.840,80 |
| Stuttgart | 49,05EUR | 13:01 | 5 | 245,23 |
| Düsseldorf | 49,06EUR | 12:30 | ||
| Hamburg | 48,92EUR | 08:01 | ||
| Hannover | 48,92EUR | 08:01 | ||
| Quotrix | 49,21EUR | 07:27 | ||
| München | 47,85EUR | 14.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +6,28 | -14,19 | -10,20 | -20,08 | +4,29 |
| Volatilität [%] | 17,90 | 28,63 | 22,82 | 23,49 | 20,34 | 19,73 |
| Sharpe-Ratio | 20,51 | 2,857 | -1,375 | -0,4522 | -0,3705 | 0,0335 |
| Hoch | 49,61 | 49,61 | 60,87 | 65,10 | 72,50 | 72,50 |
| Tief | 43,91 | 43,91 | 43,91 | 43,91 | 43,91 | 43,83 |
| Hist. Kurs | 46,29 | 46,48 | 57,57 | 55,01 | 61,81 | 47,37 |
| ∅-Preis | 47,56 | 46,47 | 51,63 | 55,16 | 61,36 | 59,22 |
| ∅-Volumen | 433,86 Tsd. | 403,33 Tsd. | 318,07 Tsd. | 302,87 Tsd. | 240,91 Tsd. | 203,73 Tsd. |
| Max. Verlust [%] | -0,2116 | -5,787 | -26,58 | -29,90 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 116 | 214 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 169 | 310 | 974 | 974 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (13:38)49,01
- Brief (13:38)49,34
- Spread (in %)0,3300 (0,67 %)
- Geld Stk.105
- Brief Stk.310
Kursdaten
- Eröffnungskurs49,41
- Tageshoch49,61
- Tagestief49,00
- Kurs (13:34)49,40
- Umsatz EUR110.705,40
- Gehand. Stk.2.241
Kursdaten Vortag
- Vortag-Eröffnung48,25
- Vortag-Hoch49,11
- Vortag-Tief47,59
- Vortag-Schlusskurs49,09
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,96 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}