Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
46,00 EUR
-0,48 %
-0,22
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 23.12. | 7.209 | 331.614,00 |
| Frankfurt | 45,75EUR | 23.12. | 913 | 41.765,19 |
| Xetra | 45,86EUR | 23.12. | 699 | 32.052,65 |
| L&S | 45,81EUR | 23.12. | 526 | 24.096,06 |
| Hamburg | 45,77EUR | 23.12. | 275 | 12.585,38 |
| Quotrix | 45,77EUR | 23.12. | 217 | 9.931,01 |
| Stuttgart | 45,88EUR | 23.12. | 25 | 1.146,88 |
| Berlin | 45,86EUR | 23.12. | ||
| Düsseldorf | 45,87EUR | 23.12. | ||
| Hannover | 45,77EUR | 23.12. | ||
| München | 46,12EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -5,89 | -21,99 | -19,40 | -27,28 | -2,65 |
| Volatilität [%] | 20,87 | 16,39 | 21,07 | 23,05 | 20,02 | 19,49 |
| Sharpe-Ratio | 1,157 | -4,469 | -2,288 | -0,9036 | -0,5235 | -0,0318 |
| Hoch | 47,19 | 49,91 | 60,87 | 65,10 | 72,50 | 72,50 |
| Tief | 45,52 | 45,50 | 45,50 | 45,50 | 45,50 | 43,83 |
| Hist. Kurs | 45,82 | 48,88 | 58,97 | 57,07 | 63,26 | 47,25 |
| ∅-Preis | 46,30 | 47,33 | 52,79 | 55,60 | 61,60 | 59,21 |
| ∅-Volumen | 331,58 Tsd. | 596,44 Tsd. | 287,58 Tsd. | 309,81 Tsd. | 236,25 Tsd. | 200,90 Tsd. |
| Max. Verlust [%] | -1,583 | -8,027 | -24,05 | -27,49 | -36,29 | -36,29 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 203 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 147 | 288 | 952 | 952 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (23.12.)45,86
- Brief (23.12.)46,09
- Spread (in %)0,2300 (0,50 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs46,05
- Tageshoch46,51
- Tagestief45,52
- Kurs (23.12.2025)46,00
- Umsatz EUR331.614,00
- Gehand. Stk.7.209
Kursdaten Vortag
- Vortag-Eröffnung46,65
- Vortag-Hoch46,65
- Vortag-Tief46,05
- Vortag-Schlusskurs46,22
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,91 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}