Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,18 EUR
+0,38 %
+0,18
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,05EUR | 21:50 | 4.001 | 192.228,05 |
| Tradegate | 48,18EUR | 21:36 | 3.226 | 155.428,68 |
| Xetra | 47,80EUR | 17:35 | 835 | 39.908,83 |
| Hamburg | 47,79EUR | 17:25 | 80 | 3.823,20 |
| L&S | 48,02EUR | 22:57 | 75 | 3.601,50 |
| Quotrix | 47,94EUR | 17:16 | 22 | 1.054,57 |
| Berlin | 47,77EUR | 08:08 | ||
| Düsseldorf | 47,88EUR | 19:30 | ||
| Hannover | 47,79EUR | 17:25 | ||
| München | 48,28EUR | 08:01 | ||
| Stuttgart | 47,97EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -10,23 | -17,80 | -21,51 | -22,37 | -2,50 |
| Volatilität [%] | 11,86 | 29,98 | 20,73 | 22,99 | 19,96 | 19,40 |
| Sharpe-Ratio | 2,194 | -3,825 | -1,677 | -0,9522 | -0,3901 | -0,0141 |
| Hoch | 49,77 | 54,30 | 60,87 | 65,10 | 72,50 | 72,50 |
| Tief | 47,77 | 47,77 | 47,77 | 47,77 | 47,77 | 43,83 |
| Hist. Kurs | 48,79 | 53,67 | 58,61 | 61,38 | 62,06 | 49,42 |
| ∅-Preis | 49,11 | 50,59 | 55,04 | 56,93 | 62,17 | 59,23 |
| ∅-Volumen | 279,44 Tsd. | 280,71 Tsd. | 195,85 Tsd. | 298,22 Tsd. | 222,79 Tsd. | 191,63 Tsd. |
| Max. Verlust [%] | -0,7896 | -9,770 | -19,08 | -22,74 | -32,11 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 78 | 176 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 108 | 249 | 913 | 913 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (22:01)47,95
- Brief (22:01)48,19
- Spread (in %)0,2450 (0,51 %)
- Geld Stk.312
- Brief Stk.311
Kursdaten
- Eröffnungskurs48,25
- Tageshoch48,25
- Tagestief47,77
- Kurs (21:36)48,18
- Umsatz EUR155.428,68
- Gehand. Stk.3.226
Kursdaten Vortag
- Vortag-Eröffnung49,32
- Vortag-Hoch49,39
- Vortag-Tief47,96
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,79 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}