Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,63 EUR
-2,71 %
-1,38
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,63EUR | 20:20 | 5.916 | 293.611,08 |
| Xetra | 49,52EUR | 17:35 | 1.045 | 51.748,40 |
| Quotrix | 50,67EUR | 09:47 | 2 | 101,34 |
| Düsseldorf | 49,96EUR | 19:30 | ||
| Frankfurt | 50,41EUR | 08:01 | ||
| Hamburg | 49,51EUR | 17:25 | ||
| Hannover | 49,51EUR | 17:25 | ||
| München | 50,79EUR | 08:02 | ||
| L&S | 49,51EUR | 20:23 | ||
| Stuttgart | 49,94EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +1,25 | -7,37 | -16,56 | -20,69 | +10,53 |
| Volatilität [%] | 44,12 | 23,71 | 22,20 | 23,12 | 20,41 | 19,70 |
| Sharpe-Ratio | -3,269 | 1,967 | -0,4233 | -0,6349 | -0,3265 | 0,1254 |
| Hoch | 53,08 | 53,08 | 55,45 | 65,10 | 72,50 | 72,50 |
| Tief | 49,29 | 47,70 | 43,91 | 43,91 | 43,91 | 43,83 |
| Hist. Kurs | 52,22 | 49,02 | 53,58 | 59,48 | 62,58 | 44,90 |
| ∅-Preis | 51,84 | 50,25 | 50,41 | 54,57 | 61,02 | 59,29 |
| ∅-Volumen | 197,76 Tsd. | 237,44 Tsd. | 320,44 Tsd. | 269,53 Tsd. | 244,11 Tsd. | 206,37 Tsd. |
| Max. Verlust [%] | -4,642 | -4,642 | -19,36 | -29,90 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 100 | 239 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 147 | 345 | 1.009 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (20:25)49,45
- Brief (20:25)49,53
- Spread (in %)0,0850 (0,17 %)
- Geld Stk.104
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs50,99
- Tageshoch51,53
- Tagestief49,29
- Kurs (20:20)49,63
- Umsatz EUR293.611,08
- Gehand. Stk.5.916
Kursdaten Vortag
- Vortag-Eröffnung50,64
- Vortag-Hoch51,11
- Vortag-Tief50,26
- Vortag-Schlusskurs51,01
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,37 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}