Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
50,24 EUR
+0,83 %
+0,42
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,24EUR | 21:32 | 2.895 | 145.444,80 |
| Stuttgart | 50,02EUR | 21:55 | 800 | 40.016,00 |
| Xetra | 50,49EUR | 17:35 | 647 | 32.667,03 |
| L&S | 50,23EUR | 23:00 | 300 | 15.069,00 |
| Quotrix | 49,99EUR | 21:21 | 3 | 149,95 |
| Düsseldorf | 50,27EUR | 19:31 | ||
| Frankfurt | 49,82EUR | 21:49 | ||
| Hamburg | 50,47EUR | 17:25 | ||
| Hannover | 50,46EUR | 17:25 | ||
| München | 49,55EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -1,30 | -6,91 | -18,28 | -21,68 | -0,65 |
| Volatilität [%] | 10,08 | 25,93 | 24,37 | 22,79 | 20,59 | 19,79 |
| Sharpe-Ratio | 14,91 | -1,043 | -0,6338 | -0,8960 | -0,3994 | -0,0163 |
| Hoch | 50,81 | 52,89 | 54,34 | 63,50 | 72,50 | 72,50 |
| Tief | 47,89 | 47,15 | 43,91 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 48,63 | 50,90 | 53,97 | 61,48 | 64,15 | 50,57 |
| ∅-Preis | 49,23 | 49,72 | 49,67 | 53,50 | 60,63 | 59,36 |
| ∅-Volumen | 172,06 Tsd. | 183,59 Tsd. | 312,02 Tsd. | 249,42 Tsd. | 246,37 Tsd. | 206,59 Tsd. |
| Max. Verlust [%] | -9,097 | -18,13 | -29,61 | -38,41 | -38,41 | |
| Max. Verlustperiode (Handelstage) | 17 | 107 | 249 | 727 | 727 | |
| Max. Verlustperiode (Kalendertage) | 23 | 156 | 359 | 1.044 | 1.044 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,724€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,724 | 2,000 | 3,55 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (21:51)50,01
- Brief (21:51)50,26
- Spread (in %)0,2500 (0,50 %)
- Geld Stk.299
- Brief Stk.298
Kursdaten
- Eröffnungskurs49,84
- Tageshoch50,81
- Tagestief49,49
- Kurs (21:32)50,24
- Umsatz EUR145.444,80
- Gehand. Stk.2.895
Kursdaten Vortag
- Vortag-Eröffnung49,62
- Vortag-Hoch49,83
- Vortag-Tief49,00
- Vortag-Schlusskurs49,83
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,46 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}