Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
46,92 EUR
+0,26 %
+0,12
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,92EUR | 30.12.2025 | 5.011 | 235.091,07 |
| Xetra | 46,75EUR | 30.12.2025 | 1.436 | 67.125,82 |
| L&S | 46,54EUR | 30.12.2025 | 225 | 10.471,50 |
| München | 46,57EUR | 30.12.2025 | 200 | 9.313,00 |
| Stuttgart | 46,81EUR | 30.12.2025 | 146 | 6.834,26 |
| Frankfurt | 46,27EUR | 30.12.2025 | 126 | 5.829,39 |
| Berlin | 46,50EUR | 30.12.2025 | ||
| Düsseldorf | 46,65EUR | 30.12.2025 | ||
| Hamburg | 46,50EUR | 30.12.2025 | ||
| Hannover | 46,50EUR | 30.12.2025 | ||
| Quotrix | 46,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -3,47 | -19,80 | -18,82 | -25,06 | -1,47 |
| Volatilität [%] | 16,29 | 16,03 | 21,03 | 23,09 | 20,07 | 19,51 |
| Sharpe-Ratio | 15,02 | -3,109 | -2,085 | -0,8710 | -0,4734 | -0,0194 |
| Hoch | 46,99 | 49,91 | 60,87 | 65,10 | 72,50 | 72,50 |
| Tief | 45,52 | 45,50 | 45,50 | 45,50 | 45,50 | 43,83 |
| Hist. Kurs | 46,00 | 48,60 | 58,50 | 57,79 | 62,60 | 47,62 |
| ∅-Preis | 46,57 | 46,79 | 52,50 | 55,52 | 61,56 | 59,22 |
| ∅-Volumen | 348,52 Tsd. | 524,00 Tsd. | 293,67 Tsd. | 301,16 Tsd. | 237,51 Tsd. | 201,34 Tsd. |
| Max. Verlust [%] | -5,926 | -24,05 | -27,49 | -36,29 | -36,29 | |
| Max. Verlustperiode (Handelstage) | 18 | 107 | 205 | 668 | 668 | |
| Max. Verlustperiode (Kalendertage) | 29 | 154 | 295 | 959 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (30.12.)46,47
- Brief (30.12.)46,93
- Spread (in %)0,4650 (1,00 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs46,59
- Tageshoch46,99
- Tagestief46,37
- Kurs (30.12.2025)46,92
- Umsatz EUR235.091,07
- Gehand. Stk.5.011
Kursdaten Vortag
- Vortag-Eröffnung46,01
- Vortag-Hoch46,80
- Vortag-Tief46,01
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,54 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}