Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
50,11 EUR
-0,56 %
-0,28
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,11EUR | 19:36 | 1.684 | 84.385,24 |
| Frankfurt | 50,07EUR | 16:15 | 1.264 | 63.288,48 |
| Xetra | 50,38EUR | 17:35 | 936 | 47.155,68 |
| L&S | 50,03EUR | 16:25 | 65 | 3.251,95 |
| Quotrix | 50,32EUR | 19:06 | 37 | 1.861,84 |
| Stuttgart | 50,17EUR | 20:02 | 20 | 1.003,40 |
| Düsseldorf | 50,15EUR | 19:31 | ||
| Hamburg | 50,44EUR | 17:25 | ||
| Hannover | 50,44EUR | 17:25 | ||
| München | 50,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -2,21 | -4,53 | -18,48 | -19,03 | +7,97 |
| Volatilität [%] | 28,57 | 27,11 | 23,41 | 22,66 | 20,51 | 19,70 |
| Sharpe-Ratio | -2,183 | -0,7683 | -0,3269 | -0,8524 | -0,3256 | 0,0800 |
| Hoch | 52,89 | 53,08 | 55,45 | 65,10 | 72,50 | 72,50 |
| Tief | 49,84 | 49,29 | 43,91 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 50,90 | 51,24 | 52,49 | 61,47 | 61,89 | 46,41 |
| ∅-Preis | 51,16 | 51,27 | 50,17 | 54,17 | 60,88 | 59,34 |
| ∅-Volumen | 214,10 Tsd. | 195,19 Tsd. | 306,68 Tsd. | 258,19 Tsd. | 245,24 Tsd. | 206,38 Tsd. |
| Max. Verlust [%] | -3,189 | -5,973 | -19,36 | -29,90 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 249 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 161 | 359 | 1.023 | 1.023 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (20:30)49,99
- Brief (20:30)50,08
- Spread (in %)0,0950 (0,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,61
- Tageshoch50,82
- Tagestief49,84
- Kurs (19:36)50,11
- Umsatz EUR84.385,24
- Gehand. Stk.1.684
Kursdaten Vortag
- Vortag-Eröffnung50,88
- Vortag-Hoch50,88
- Vortag-Tief50,12
- Vortag-Schlusskurs50,39
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,23 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}