Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
52,33 EUR
+1,02 %
+0,53
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,33EUR | 19:19 | 2.439 | 127.632,87 |
| Xetra | 52,51EUR | 17:35 | 1.419 | 74.511,69 |
| München | 52,09EUR | 15:30 | 410 | 21.356,90 |
| L&S | 52,16EUR | 19:40 | 398 | 20.759,68 |
| Frankfurt | 52,48EUR | 17:24 | 12 | 629,76 |
| Quotrix | 52,48EUR | 17:20 | 10 | 524,80 |
| Düsseldorf | 51,98EUR | 16:31 | ||
| Hamburg | 52,48EUR | 17:25 | ||
| Hannover | 52,48EUR | 17:25 | ||
| Stuttgart | 52,46EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +10,96 | -0,59 | -10,16 | -14,59 | +14,66 |
| Volatilität [%] | 11,14 | 18,34 | 21,17 | 22,68 | 20,24 | 19,67 |
| Sharpe-Ratio | 5,987 | 5,796 | -0,1412 | -0,4916 | -0,2710 | 0,1243 |
| Hoch | 52,60 | 52,60 | 55,45 | 65,10 | 72,50 | 72,50 |
| Tief | 49,67 | 46,83 | 43,91 | 43,91 | 43,91 | 43,83 |
| Hist. Kurs | 51,24 | 47,16 | 52,64 | 58,25 | 61,27 | 45,64 |
| ∅-Preis | 51,26 | 49,56 | 50,46 | 54,70 | 61,09 | 59,27 |
| ∅-Volumen | 196,06 Tsd. | 268,47 Tsd. | 319,83 Tsd. | 271,54 Tsd. | 243,32 Tsd. | 206,11 Tsd. |
| Max. Verlust [%] | -0,6050 | -3,362 | -19,36 | -29,90 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 95 | 234 | 697 | 697 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 140 | 338 | 1.002 | 1.002 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (19:39)52,18
- Brief (19:39)52,28
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.960
- Brief Stk.960
Kursdaten
- Eröffnungskurs51,94
- Tageshoch52,60
- Tagestief51,49
- Kurs (19:19)52,33
- Umsatz EUR127.632,87
- Gehand. Stk.2.439
Kursdaten Vortag
- Vortag-Eröffnung51,01
- Vortag-Hoch51,91
- Vortag-Tief50,44
- Vortag-Schlusskurs51,80
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,18 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}