Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
55,10 EUR
+0,18 %
+0,10
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,10EUR | 15:43 | 1.406 | 77.470,60 |
| Stuttgart | 55,27EUR | 15:47 | 1.010 | 55.822,70 |
| Xetra | 54,99EUR | 10:22 | 279 | 15.342,21 |
| Frankfurt | 55,29EUR | 08:51 | 30 | 1.658,70 |
| Quotrix | 55,09EUR | 09:00 | 1 | 55,09 |
| Düsseldorf | 54,46EUR | 12:30 | ||
| Hamburg | 54,63EUR | 09:10 | ||
| Hannover | 54,63EUR | 09:10 | ||
| L&S | 55,24EUR | 16:08 | ||
| München | 53,99EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +4,49 | +9,96 | +1,59 | -15,88 | +1,45 |
| Volatilität [%] | 25,97 | 24,78 | 24,90 | 23,60 | 21,60 | 20,63 |
| Sharpe-Ratio | 0,0208 | 1,979 | 0,7936 | 0,0923 | -0,2511 | 0,0189 |
| Hoch | 55,43 | 58,10 | 58,10 | 58,10 | 71,92 | 72,50 |
| Tief | 53,48 | 51,99 | 47,15 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 55,00 | 52,73 | 50,11 | 54,24 | 65,50 | 54,31 |
| ∅-Preis | 54,61 | 54,00 | 51,90 | 51,14 | 58,64 | 59,39 |
| ∅-Volumen | 82,33 Tsd. | 118,25 Tsd. | 155,78 Tsd. | 228,25 Tsd. | 241,83 Tsd. | 208,93 Tsd. |
| Max. Verlust [%] | -2,288 | -6,015 | -9,097 | -19,36 | -38,15 | -38,41 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 176 | 644 | 829 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 57 | 258 | 929 | 1.191 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (16:07)55,17
- Brief (16:07)55,30
- Spread (in %)0,1300 (0,24 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs55,09
- Tageshoch55,10
- Tagestief54,20
- Kurs (15:43)55,10
- Umsatz EUR77.470,60
- Gehand. Stk.1.406
Kursdaten Vortag
- Vortag-Eröffnung54,34
- Vortag-Hoch55,00
- Vortag-Tief53,73
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.98,11 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}