Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
54,38 EUR
+0,15 %
+0,08
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,38EUR | 15:20 | 536 | 29.147,68 |
| Xetra | 54,67EUR | 12:17 | 352 | 19.243,84 |
| Stuttgart | 54,39EUR | 15:01 | 54 | 2.937,06 |
| Düsseldorf | 54,17EUR | 12:30 | ||
| Frankfurt | 53,84EUR | 08:02 | ||
| Hamburg | 54,04EUR | 09:10 | ||
| Hannover | 54,04EUR | 09:10 | ||
| München | 54,00EUR | 08:02 | ||
| L&S | 54,38EUR | 15:10 | ||
| Quotrix | 54,41EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +4,96 | +6,77 | +2,12 | -19,08 | +3,23 |
| Volatilität [%] | 18,14 | 31,16 | 25,51 | 23,35 | 21,49 | 20,58 |
| Sharpe-Ratio | -3,961 | 1,796 | 0,5531 | 0,1148 | -0,3126 | 0,0353 |
| Hoch | 57,22 | 58,10 | 58,10 | 58,10 | 71,92 | 72,50 |
| Tief | 52,80 | 50,71 | 47,15 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 54,92 | 51,81 | 50,93 | 53,25 | 67,20 | 52,68 |
| ∅-Preis | 54,15 | 53,07 | 51,67 | 51,09 | 58,81 | 59,39 |
| ∅-Volumen | 128,12 Tsd. | 142,71 Tsd. | 165,67 Tsd. | 244,56 Tsd. | 243,24 Tsd. | 209,00 Tsd. |
| Max. Verlust [%] | -2,403 | -5,183 | -10,71 | -19,36 | -38,15 | -38,41 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 63 | 176 | 634 | 819 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 92 | 258 | 915 | 1.177 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (15:20)54,38
- Brief (15:20)54,92
- Spread (in %)0,5400 (0,99 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs54,78
- Tageshoch54,92
- Tagestief54,18
- Kurs (15:20)54,38
- Umsatz EUR29.147,68
- Gehand. Stk.536
Kursdaten Vortag
- Vortag-Eröffnung54,14
- Vortag-Hoch54,38
- Vortag-Tief53,70
- Vortag-Schlusskurs54,30
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,83 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}