Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,38 EUR
+2,18 %
+1,06
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,38EUR | 21.11. | 2.803 | 138.398,13 |
| Xetra | 48,88EUR | 21.11. | 1.347 | 65.834,63 |
| L&S | 49,51EUR | 21.11. | 35 | 1.732,85 |
| Quotrix | 49,30EUR | 21.11. | 20 | 985,90 |
| Berlin | 48,06EUR | 21.11. | ||
| Düsseldorf | 49,30EUR | 21.11. | ||
| Frankfurt | 49,32EUR | 21.11. | ||
| Hamburg | 48,76EUR | 21.11. | ||
| Hannover | 48,76EUR | 21.11. | ||
| München | 48,49EUR | 21.11. | ||
| Stuttgart | 48,08EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -7,31 | -14,19 | -19,88 | -23,20 | +2,17 |
| Volatilität [%] | 19,87 | 29,11 | 20,79 | 22,97 | 19,92 | 19,41 |
| Sharpe-Ratio | -4,461 | -3,840 | -1,618 | -1,032 | -0,4718 | -0,0055 |
| Hoch | 49,57 | 54,30 | 60,87 | 65,10 | 72,50 | 72,50 |
| Tief | 47,61 | 47,61 | 47,61 | 47,61 | 47,61 | 43,83 |
| Hist. Kurs | 49,00 | 53,27 | 57,54 | 61,63 | 64,29 | 48,33 |
| ∅-Preis | 48,41 | 49,91 | 54,76 | 56,73 | 62,09 | 59,21 |
| ∅-Volumen | 234,09 Tsd. | 279,70 Tsd. | 200,09 Tsd. | 298,33 Tsd. | 223,32 Tsd. | 191,97 Tsd. |
| Max. Verlust [%] | -2,041 | -10,66 | -20,27 | -23,87 | -33,11 | -33,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 82 | 180 | 643 | 643 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 114 | 255 | 919 | 919 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (21.11.)49,43
- Brief (21.11.)49,68
- Spread (in %)0,2500 (0,51 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs48,06
- Tageshoch49,45
- Tagestief48,06
- Kurs (21.11.2025)49,38
- Umsatz EUR138.398,13
- Gehand. Stk.2.803
Kursdaten Vortag
- Vortag-Eröffnung48,83
- Vortag-Hoch49,20
- Vortag-Tief47,92
- Vortag-Schlusskurs48,32
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,92 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}