Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
52,27 EUR
+0,11 %
+0,06
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,27EUR | 30.04. | 2.280 | 119.175,60 |
| Xetra | 52,10EUR | 30.04. | 604 | 31.468,40 |
| Stuttgart | 52,36EUR | 30.04. | 500 | 26.180,00 |
| L&S | 52,27EUR | 30.04. | 83 | 4.338,41 |
| Frankfurt | 52,52EUR | 30.04. | 8 | 420,16 |
| Quotrix | 52,47EUR | 30.04. | 2 | 104,94 |
| Düsseldorf | 51,94EUR | 30.04. | ||
| Hamburg | 51,96EUR | 30.04. | ||
| Hannover | 51,96EUR | 30.04. | ||
| München | 52,13EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +5,20 | +4,66 | -12,88 | -25,22 | +3,14 |
| Volatilität [%] | 29,25 | 26,27 | 23,30 | 22,37 | 20,74 | 19,96 |
| Sharpe-Ratio | 14,62 | 2,719 | 0,4318 | -0,5936 | -0,4554 | 0,0307 |
| Hoch | 53,00 | 53,00 | 53,08 | 60,87 | 72,50 | 72,50 |
| Tief | 48,63 | 47,61 | 43,91 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 48,79 | 49,69 | 49,95 | 60,00 | 69,90 | 50,68 |
| ∅-Preis | 50,50 | 49,46 | 49,03 | 52,53 | 60,15 | 59,35 |
| ∅-Volumen | 192,71 Tsd. | 154,81 Tsd. | 292,72 Tsd. | 240,61 Tsd. | 245,78 Tsd. | 207,62 Tsd. |
| Max. Verlust [%] | -5,407 | -11,50 | -26,58 | -38,41 | -38,41 | |
| Max. Verlustperiode (Handelstage) | 13 | 60 | 190 | 751 | 751 | |
| Max. Verlustperiode (Kalendertage) | 19 | 91 | 275 | 1.080 | 1.080 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (30.04.)52,21
- Brief (30.04.)52,47
- Spread (in %)0,2600 (0,50 %)
- Geld Stk.287
- Brief Stk.285
Kursdaten
- Eröffnungskurs52,49
- Tageshoch52,72
- Tagestief51,54
- Kurs (30.04.2026)52,27
- Umsatz EUR119.175,60
- Gehand. Stk.2.280
Kursdaten Vortag
- Vortag-Eröffnung50,82
- Vortag-Hoch53,00
- Vortag-Tief50,00
- Vortag-Schlusskurs52,21
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,08 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}