Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
54,15 EUR
-1,04 %
-0,57
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,15EUR | 17.09. | 2.975 | 161.096,25 |
| Stuttgart | 54,06EUR | 17.09. | 271 | 14.650,26 |
| Xetra | 53,79EUR | 17.09. | 19 | 1.022,01 |
| Frankfurt | 54,13EUR | 17.09. | 9 | 487,17 |
| Düsseldorf | 54,09EUR | 17.09. | ||
| Hamburg | 53,71EUR | 17.09. | ||
| Hannover | 53,66EUR | 17.09. | ||
| München | 54,12EUR | 17.09. | ||
| L&S | 53,77EUR | 17.09. | ||
| Quotrix | 54,12EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +0,65 | +7,57 | +1,86 | -19,49 | +4,13 |
| Volatilität [%] | 16,22 | 20,22 | 23,93 | 24,04 | 21,70 | 20,71 |
| Sharpe-Ratio | 6,820 | 0,9578 | 0,7184 | 0,1573 | -0,2972 | 0,0562 |
| Hoch | 55,10 | 56,03 | 58,10 | 58,10 | 71,92 | 72,50 |
| Tief | 53,38 | 52,12 | 47,61 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 53,75 | 53,80 | 50,34 | 53,16 | 67,26 | 52,00 |
| ∅-Preis | 54,01 | 53,86 | 52,42 | 51,20 | 58,33 | 59,42 |
| ∅-Volumen | 140,25 Tsd. | 100,40 Tsd. | 145,03 Tsd. | 225,41 Tsd. | 239,29 Tsd. | 209,20 Tsd. |
| Max. Verlust [%] | -0,5556 | -5,914 | -8,491 | -19,36 | -38,15 | -38,41 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 35 | 176 | 664 | 849 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 49 | 258 | 957 | 1.219 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (17.09.)53,91
- Brief (17.09.)54,18
- Spread (in %)0,2700 (0,50 %)
- Geld Stk.278
- Brief Stk.276
Kursdaten
- Eröffnungskurs53,85
- Tageshoch54,71
- Tagestief53,56
- Kurs (17.09.2026)54,15
- Umsatz EUR161.096,25
- Gehand. Stk.2.975
Kursdaten Vortag
- Vortag-Eröffnung53,54
- Vortag-Hoch54,85
- Vortag-Tief53,54
- Vortag-Schlusskurs54,72
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,42 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}