Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
46,80 EUR
+1,73 %
+0,80
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,80EUR | 14:12 | 3.665 | 171.503,68 |
| Xetra | 46,69EUR | 11:41 | 922 | 43.048,18 |
| Frankfurt | 46,91EUR | 08:00 | 800 | 37.528,00 |
| L&S | 46,55EUR | 14:15 | 398 | 18.524,91 |
| Quotrix | 46,80EUR | 14:14 | 119 | 5.568,61 |
| Stuttgart | 46,08EUR | 07:40 | 44 | 2.027,52 |
| Berlin | 45,95EUR | 08:08 | ||
| Düsseldorf | 46,40EUR | 12:31 | ||
| Hamburg | 46,01EUR | 08:01 | ||
| Hannover | 46,01EUR | 08:01 | ||
| München | 46,12EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -5,86 | -19,17 | -19,01 | -25,49 | -1,90 |
| Volatilität [%] | 16,17 | 21,10 | 23,06 | 20,05 | 19,50 | |
| Sharpe-Ratio | -7,124 | -2,164 | -0,9605 | -0,5122 | -0,0413 | |
| Hoch | 46,80 | 49,91 | 60,87 | 65,10 | 72,50 | 72,50 |
| Tief | 45,52 | 45,50 | 45,50 | 45,50 | 45,50 | 43,83 |
| Hist. Kurs | 46,22 | 49,71 | 57,89 | 57,78 | 62,80 | 47,70 |
| ∅-Preis | 46,11 | 46,94 | 52,67 | 55,60 | 61,60 | 59,23 |
| ∅-Volumen | 284,14 Tsd. | 519,90 Tsd. | 289,43 Tsd. | 300,69 Tsd. | 236,94 Tsd. | 201,08 Tsd. |
| Max. Verlust [%] | -0,4760 | -8,027 | -24,05 | -27,49 | -36,29 | -36,29 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 203 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 147 | 288 | 952 | 952 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,698€ (2,000$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,698 | 2,000 | 3,62 % | 30.11.-0001 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (14:15)46,55
- Brief (14:15)46,78
- Spread (in %)0,2250 (0,48 %)
- Geld Stk.330
- Brief Stk.229
Kursdaten
- Eröffnungskurs46,01
- Tageshoch46,80
- Tagestief46,01
- Kurs (14:12)46,80
- Umsatz EUR171.503,68
- Gehand. Stk.3.665
Kursdaten Vortag
- Vortag-Eröffnung46,05
- Vortag-Hoch46,51
- Vortag-Tief45,52
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,33 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}