Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
45,11 EUR
-0,18 %
-0,08
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,11EUR | 14:05 | 2.555 | 115.256,05 |
| Xetra | 45,32EUR | 13:43 | 957 | 43.371,24 |
| Düsseldorf | 45,07EUR | 12:31 | ||
| Hamburg | 45,11EUR | 08:01 | ||
| Hannover | 45,11EUR | 08:01 | ||
| L&S | 45,25EUR | 14:09 | ||
| Quotrix | 45,20EUR | 07:27 | ||
| Stuttgart | 45,18EUR | 13:48 | ||
| Frankfurt | 45,08EUR | 06.01. | 154 | 6.942,32 |
| München | 46,04EUR | 06.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -4,38 | -23,32 | -20,12 | -29,52 | -4,38 |
| Volatilität [%] | 13,94 | 17,80 | 21,26 | 22,94 | 20,11 | 19,54 |
| Sharpe-Ratio | -22,77 | -3,590 | -2,484 | -0,9437 | -0,5713 | -0,0475 |
| Hoch | 46,99 | 48,31 | 60,87 | 65,10 | 72,50 | 72,50 |
| Tief | 45,01 | 45,01 | 45,01 | 45,01 | 45,01 | 43,83 |
| Hist. Kurs | 46,92 | 47,18 | 58,83 | 56,47 | 64,00 | 47,18 |
| ∅-Preis | 45,90 | 46,29 | 52,14 | 55,37 | 61,49 | 59,22 |
| ∅-Volumen | 378,55 Tsd. | 558,70 Tsd. | 302,99 Tsd. | 301,73 Tsd. | 238,17 Tsd. | 202,12 Tsd. |
| Max. Verlust [%] | -3,677 | -4,269 | -24,93 | -28,33 | -37,03 | -37,03 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 110 | 208 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 161 | 302 | 966 | 966 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (14:06)45,10
- Brief (14:06)45,39
- Spread (in %)0,2900 (0,64 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs45,01
- Tageshoch45,48
- Tagestief45,01
- Kurs (14:05)45,11
- Umsatz EUR115.256,05
- Gehand. Stk.2.555
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,06
- Vortag-Tief45,12
- Vortag-Schlusskurs45,19
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,33 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}