Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,46 EUR
+3,37 %
+1,61
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,46EUR | 23.04. | 2.099 | 103.806,05 |
| Xetra | 47,89EUR | 23.04. | 124 | 5.938,36 |
| Stuttgart | 49,36EUR | 23.04. | 108 | 5.330,34 |
| L&S | 49,12EUR | 23.04. | 100 | 4.912,00 |
| Quotrix | 49,37EUR | 23.04. | 4 | 197,48 |
| Düsseldorf | 49,10EUR | 23.04. | ||
| Frankfurt | 49,35EUR | 23.04. | ||
| Hamburg | 48,64EUR | 23.04. | ||
| Hannover | 48,64EUR | 23.04. | ||
| München | 47,75EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +0,49 | -6,14 | -16,38 | -23,77 | +0,21 |
| Volatilität [%] | 7,026 | 18,13 | 24,27 | 22,14 | 20,67 | 19,86 |
| Sharpe-Ratio | -12,33 | -1,990 | -0,7846 | -0,9368 | -0,4800 | -0,0316 |
| Hoch | 49,46 | 51,73 | 53,89 | 61,00 | 72,50 | 72,50 |
| Tief | 47,61 | 47,61 | 43,91 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 48,50 | 49,22 | 52,69 | 59,14 | 64,88 | 49,35 |
| ∅-Preis | 48,24 | 49,40 | 49,07 | 52,71 | 60,28 | 59,35 |
| ∅-Volumen | 123,24 Tsd. | 146,08 Tsd. | 303,31 Tsd. | 240,30 Tsd. | 245,78 Tsd. | 207,29 Tsd. |
| Max. Verlust [%] | -1,533 | -6,168 | -16,71 | -26,58 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 120 | 184 | 745 | 745 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 177 | 267 | 1.072 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Termine
Mondelez International Inc.
49,46 +3,37%28.04. Quartalszahlen Q1
Quotes
- Geld (23.04.)49,24
- Brief (23.04.)49,49
- Spread (in %)0,2500 (0,51 %)
- Geld Stk.304
- Brief Stk.303
Kursdaten
- Eröffnungskurs48,14
- Tageshoch49,46
- Tagestief47,61
- Kurs (23.04.2026)49,46
- Umsatz EUR103.806,05
- Gehand. Stk.2.099
Kursdaten Vortag
- Vortag-Eröffnung47,98
- Vortag-Hoch48,12
- Vortag-Tief47,62
- Vortag-Schlusskurs47,85
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,06 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}