Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,71 EUR
+0,67 %
+0,33
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,71EUR | 28.11. | 2.331 | 115.874,01 |
| Xetra | 49,64EUR | 28.11. | 572 | 28.394,08 |
| Hannover | 49,53EUR | 28.11. | 20 | 990,60 |
| Stuttgart | 49,53EUR | 28.11. | 20 | 990,60 |
| Hamburg | 49,52EUR | 28.11. | 2 | 99,04 |
| Quotrix | 49,71EUR | 28.11. | 1 | 49,71 |
| Berlin | 48,94EUR | 28.11. | ||
| Düsseldorf | 49,48EUR | 28.11. | ||
| Frankfurt | 49,53EUR | 28.11. | ||
| München | 49,15EUR | 28.11. | ||
| L&S | 49,45EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +0,72 | -15,75 | -19,07 | -22,57 | +2,97 |
| Volatilität [%] | 17,21 | 16,47 | 21,03 | 23,15 | 19,94 | 19,44 |
| Sharpe-Ratio | -0,0139 | -0,0069 | -1,627 | -0,9135 | -0,4331 | 0,0178 |
| Hoch | 49,76 | 53,49 | 60,87 | 65,10 | 72,50 | 72,50 |
| Tief | 48,06 | 47,61 | 47,61 | 47,61 | 47,61 | 43,83 |
| Hist. Kurs | 49,38 | 49,36 | 59,00 | 61,42 | 64,20 | 48,28 |
| ∅-Preis | 49,11 | 49,06 | 54,41 | 56,48 | 62,00 | 59,22 |
| ∅-Volumen | 780,02 Tsd. | 408,51 Tsd. | 227,52 Tsd. | 303,14 Tsd. | 226,95 Tsd. | 194,76 Tsd. |
| Max. Verlust [%] | -1,590 | -3,894 | -20,27 | -23,87 | -33,11 | -33,11 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 87 | 185 | 648 | 648 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 121 | 262 | 926 | 926 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (28.11.)49,46
- Brief (28.11.)49,71
- Spread (in %)0,2500 (0,51 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs49,42
- Tageshoch49,76
- Tagestief49,01
- Kurs (28.11.2025)49,71
- Umsatz EUR115.874,01
- Gehand. Stk.2.331
Kursdaten Vortag
- Vortag-Eröffnung49,50
- Vortag-Hoch49,50
- Vortag-Tief49,00
- Vortag-Schlusskurs49,38
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,52 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}