Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
53,39 EUR
-0,63 %
-0,34
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,27EUR | 07:15 | ||
| Xetra | 53,95EUR | 24.09. | 7.482 | 403.653,90 |
| Tradegate | 53,39EUR | 24.09. | 787 | 42.017,93 |
| Hamburg | 53,98EUR | 24.09. | 200 | 10.796,00 |
| Stuttgart | 53,52EUR | 24.09. | 11 | 588,72 |
| München | 54,24EUR | 24.09. | 10 | 542,40 |
| Frankfurt | 53,44EUR | 24.09. | 10 | 534,40 |
| Quotrix | 53,79EUR | 24.09. | 4 | 215,16 |
| Hannover | 53,98EUR | 24.09. | ||
| Düsseldorf | 53,55EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -3,73 | +7,19 | -2,59 | -19,69 | +3,81 |
| Volatilität [%] | 28,86 | 22,29 | 23,98 | 24,16 | 21,77 | 20,76 |
| Sharpe-Ratio | -1,652 | -1,607 | 0,6547 | -0,0439 | -0,3055 | 0,0497 |
| Hoch | 54,71 | 56,03 | 58,10 | 58,10 | 71,92 | 72,50 |
| Tief | 52,16 | 52,12 | 47,61 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 54,15 | 55,46 | 49,81 | 54,81 | 66,48 | 51,43 |
| ∅-Preis | 53,35 | 53,58 | 52,58 | 51,19 | 58,24 | 59,42 |
| ∅-Volumen | 102,42 Tsd. | 105,98 Tsd. | 141,23 Tsd. | 225,53 Tsd. | 238,86 Tsd. | 209,36 Tsd. |
| Max. Verlust [%] | -3,306 | -5,914 | -8,491 | -19,36 | -38,15 | -38,41 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 40 | 176 | 669 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 56 | 258 | 964 | 1.226 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (07:05)53,27
- Brief (07:05)53,79
- Spread (in %)0,5200 (0,98 %)
- Geld Stk.282
- Brief Stk.279
Kursdaten
- Eröffnungskurs53,74
- Tageshoch54,30
- Tagestief53,39
- Kurs (24.09.2026)53,39
- Umsatz EUR42.017,93
- Gehand. Stk.787
Kursdaten Vortag
- Vortag-Eröffnung53,19
- Vortag-Hoch54,02
- Vortag-Tief53,19
- Vortag-Schlusskurs53,73
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,07 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}