Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
52,51 EUR
-2,85 %
-1,54
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,51EUR | 19:52 | 2.347 | 123.240,97 |
| Xetra | 52,86EUR | 17:35 | 421 | 22.254,06 |
| L&S | 52,51EUR | 20:01 | 114 | 5.986,14 |
| Stuttgart | 52,79EUR | 19:02 | 90 | 4.751,10 |
| Quotrix | 54,09EUR | 13:14 | 1 | 54,09 |
| Düsseldorf | 52,60EUR | 19:30 | ||
| Hamburg | 52,68EUR | 17:25 | ||
| Hannover | 52,68EUR | 17:25 | ||
| Frankfurt | 52,91EUR | 02.09. | ||
| München | 53,39EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -2,22 | +3,51 | +0,36 | -18,92 | +1,04 |
| Volatilität [%] | 18,96 | 19,83 | 24,38 | 23,82 | 21,67 | 20,67 |
| Sharpe-Ratio | 2,718 | 0,3691 | 0,5487 | 0,1717 | -0,2590 | 0,0447 |
| Hoch | 54,35 | 56,03 | 58,10 | 58,10 | 71,92 | 72,50 |
| Tief | 52,50 | 52,50 | 47,15 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 53,60 | 53,70 | 50,73 | 52,32 | 64,76 | 51,97 |
| ∅-Preis | 53,53 | 54,15 | 52,10 | 51,17 | 58,49 | 59,40 |
| ∅-Volumen | 77,47 Tsd. | 87,24 Tsd. | 148,73 Tsd. | 225,87 Tsd. | 240,28 Tsd. | 208,97 Tsd. |
| Max. Verlust [%] | -1,101 | -4,418 | -8,491 | -19,36 | -38,15 | -38,41 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 34 | 176 | 654 | 839 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 48 | 258 | 943 | 1.205 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (20:04)52,51
- Brief (20:04)52,59
- Spread (in %)0,0800 (0,15 %)
- Geld Stk.98
- Brief Stk.950
Kursdaten
- Eröffnungskurs53,89
- Tageshoch54,09
- Tagestief52,50
- Kurs (19:52)52,51
- Umsatz EUR123.240,97
- Gehand. Stk.2.347
Kursdaten Vortag
- Vortag-Eröffnung53,11
- Vortag-Hoch54,29
- Vortag-Tief52,97
- Vortag-Schlusskurs54,05
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,50 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}