Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
47,32 EUR
-1,32 %
-0,64
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,32EUR | 21:40 | 1.299 | 61.462,19 |
| Xetra | 47,77EUR | 17:35 | 580 | 27.703,70 |
| Stuttgart | 47,12EUR | 21:55 | 482 | 22.711,84 |
| Hamburg | 47,74EUR | 17:33 | 120 | 5.728,80 |
| Quotrix | 47,76EUR | 18:25 | 2 | 95,51 |
| L&S | 47,13EUR | 22:38 | 1 | 47,13 |
| Düsseldorf | 47,46EUR | 19:30 | ||
| Frankfurt | 47,09EUR | 21:49 | ||
| Hannover | 47,72EUR | 17:25 | ||
| München | 47,99EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | -9,39 | -10,39 | -20,72 | -22,37 | -0,33 |
| Volatilität [%] | 22,85 | 28,65 | 23,68 | 22,43 | 20,60 | 19,75 |
| Sharpe-Ratio | -13,57 | -3,900 | -0,8022 | -0,9527 | -0,3784 | 0,0081 |
| Hoch | 50,82 | 53,08 | 55,45 | 63,50 | 72,50 | 72,50 |
| Tief | 47,15 | 47,15 | 43,91 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 50,36 | 52,22 | 52,80 | 59,68 | 60,95 | 47,47 |
| ∅-Preis | 49,58 | 50,85 | 50,04 | 53,91 | 60,80 | 59,35 |
| ∅-Volumen | 203,97 Tsd. | 197,17 Tsd. | 308,33 Tsd. | 253,15 Tsd. | 245,95 Tsd. | 206,46 Tsd. |
| Max. Verlust [%] | -4,861 | -9,511 | -19,36 | -29,61 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 239 | 717 | 717 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 168 | 345 | 1.030 | 1.030 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (21:59)47,08
- Brief (21:59)47,32
- Spread (in %)0,2400 (0,51 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs47,82
- Tageshoch48,50
- Tagestief47,27
- Kurs (21:40)47,32
- Umsatz EUR61.462,19
- Gehand. Stk.1.299
Kursdaten Vortag
- Vortag-Eröffnung48,95
- Vortag-Hoch49,27
- Vortag-Tief47,15
- Vortag-Schlusskurs47,95
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,25 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}