Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
50,44 EUR
+0,54 %
+0,27
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 50,38EUR | 05.03. | 2.000 | 100.760,00 |
| Tradegate | 50,36EUR | 05.03. | 1.888 | 95.079,68 |
| Frankfurt | 50,16EUR | 05.03. | 1.264 | 63.402,24 |
| Xetra | 50,38EUR | 05.03. | 936 | 47.155,68 |
| L&S | 50,03EUR | 05.03. | 65 | 3.251,95 |
| Quotrix | 50,32EUR | 05.03. | 37 | 1.861,84 |
| Stuttgart | 50,10EUR | 05.03. | 20 | 1.002,00 |
| Düsseldorf | 50,15EUR | 05.03. | ||
| Hamburg | 50,44EUR | 05.03. | ||
| Hannover | 50,44EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +0,06 | -4,61 | -17,18 | -17,50 | +9,24 |
| Volatilität [%] | 28,16 | 27,84 | 21,22 | 22,40 | 20,23 | 19,63 |
| Sharpe-Ratio | -2,087 | -0,1668 | -0,4980 | -0,8413 | -0,3200 | 0,0805 |
| Hoch | 52,12 | 52,62 | 54,66 | 63,78 | 71,70 | 71,70 |
| Tief | 50,17 | 49,51 | 44,31 | 44,31 | 44,31 | 44,31 |
| Hist. Kurs | 50,65 | 50,41 | 52,88 | 60,90 | 61,14 | 46,18 |
| ∅-Preis | 51,07 | 51,02 | 50,13 | 54,09 | 60,69 | 59,16 |
| ∅-Volumen | 50,89 | 81,95 | 40,62 | 109,13 | 128,99 | |
| Max. Verlust [%] | -3,426 | -5,794 | -18,67 | -30,30 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 249 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 161 | 359 | 1.027 | 1.027 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs50,33
- Tageshoch50,44
- Tagestief50,33
- Kurs (05.03.2026)50,44
Kursdaten Vortag
- Vortag-Eröffnung50,35
- Vortag-Hoch50,35
- Vortag-Tief50,17
- Vortag-Schlusskurs50,17
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,82 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}