Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
47,79 EUR
-1,09 %
-0,53
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,05EUR | 18.11. | 4.001 | 192.228,05 |
| Tradegate | 48,18EUR | 18.11. | 3.226 | 155.428,68 |
| Xetra | 47,80EUR | 18.11. | 835 | 39.908,83 |
| Hamburg | 47,79EUR | 18.11. | 80 | 3.823,20 |
| L&S | 48,02EUR | 18.11. | 75 | 3.601,50 |
| Quotrix | 47,94EUR | 18.11. | 22 | 1.054,57 |
| Berlin | 47,77EUR | 18.11. | ||
| Düsseldorf | 47,88EUR | 18.11. | ||
| Hannover | 47,79EUR | 18.11. | ||
| München | 48,28EUR | 18.11. | ||
| Stuttgart | 47,97EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -10,51 | -17,56 | -21,44 | -22,78 | -2,62 |
| Volatilität [%] | 13,27 | 27,25 | 21,07 | 23,29 | 19,85 | 19,46 |
| Sharpe-Ratio | -7,278 | -4,412 | -1,657 | -0,9573 | -0,4119 | -0,0207 |
| Hoch | 49,47 | 53,80 | 60,74 | 63,78 | 71,70 | 71,70 |
| Tief | 47,77 | 47,77 | 47,77 | 47,77 | 47,77 | 43,94 |
| Hist. Kurs | 49,06 | 53,40 | 57,97 | 60,83 | 61,89 | 49,08 |
| ∅-Preis | 48,97 | 50,67 | 54,96 | 56,84 | 61,95 | 59,05 |
| ∅-Volumen | 173,97 | 45,04 | 69,87 | 106,15 | 143,63 | |
| Max. Verlust [%] | -2,335 | -10,20 | -20,46 | -24,25 | -32,62 | -32,62 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 79 | 177 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 111 | 252 | 920 | 920 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs47,77
- Tageshoch47,79
- Tagestief47,77
- Kurs (18.11.2025)47,79
Kursdaten Vortag
- Vortag-Eröffnung48,76
- Vortag-Hoch48,76
- Vortag-Tief48,32
- Vortag-Schlusskurs48,32
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,10 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}