Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
51,06 EUR
+0,53 %
+0,27
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,08EUR | 20:18 | 2.822 | 144.147,76 |
| Xetra | 51,53EUR | 17:35 | 512 | 26.383,36 |
| Frankfurt | 51,06EUR | 15:31 | 342 | 17.462,52 |
| Stuttgart | 50,95EUR | 20:47 | 140 | 7.133,00 |
| L&S | 50,86EUR | 21:11 | 50 | 2.543,00 |
| Quotrix | 50,92EUR | 10:08 | 35 | 1.782,20 |
| Hannover | 51,06EUR | 20:37 | 11 | 561,66 |
| Düsseldorf | 51,20EUR | 19:31 | ||
| Hamburg | 51,53EUR | 17:25 | ||
| München | 50,36EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -1,71 | -4,08 | -18,56 | -20,54 | +0,08 |
| Volatilität [%] | 27,30 | 29,62 | 22,97 | 22,60 | 20,39 | 19,83 |
| Sharpe-Ratio | 8,595 | -0,9307 | -0,3917 | -0,9062 | -0,3779 | -0,0056 |
| Hoch | 51,53 | 52,12 | 53,80 | 62,70 | 71,70 | 71,70 |
| Tief | 48,28 | 47,21 | 44,31 | 44,31 | 44,31 | 44,31 |
| Hist. Kurs | 48,93 | 51,95 | 53,23 | 62,70 | 64,26 | 51,02 |
| ∅-Preis | 49,83 | 49,62 | 49,58 | 53,35 | 60,40 | 59,18 |
| ∅-Volumen | 196,00 | 49,00 | 89,85 | 44,50 | 104,25 | 126,61 |
| Max. Verlust [%] | -1,345 | -8,229 | -17,37 | -29,10 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 109 | 252 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 158 | 364 | 1.050 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,724€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,724 | 2,000 | 3,55 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (20:56)50,94
- Brief (20:56)51,04
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.990
- Brief Stk.980
Kursdaten
- Eröffnungskurs50,35
- Tageshoch51,53
- Tagestief50,35
- Kurs (20:37)51,06
- Umsatz EUR561,66
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,79
- Vortag-Tief50,00
- Vortag-Schlusskurs50,79
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,92 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}