Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
47,78 EUR
-0,22 %
-0,11
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,05EUR | 08:50 | 80 | 3.844,00 |
| Stuttgart | 48,02EUR | 07:53 | 42 | 2.016,63 |
| Düsseldorf | 47,78EUR | 08:10 | ||
| Frankfurt | 47,58EUR | 08:01 | ||
| Hamburg | 47,78EUR | 08:01 | ||
| Hannover | 47,78EUR | 08:01 | ||
| München | 47,99EUR | 08:08 | ||
| L&S | 47,82EUR | 08:34 | ||
| Quotrix | 47,94EUR | 07:27 | ||
| Xetra | 48,00EUR | 11.03. | 5.322 | 255.456,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -7,53 | -10,24 | -22,52 | -20,99 | +1,26 |
| Volatilität [%] | 22,80 | 25,48 | 21,19 | 22,01 | 20,28 | 19,65 |
| Sharpe-Ratio | -6,081 | -2,639 | -0,7760 | -1,017 | -0,3371 | 0,0367 |
| Hoch | 50,44 | 52,62 | 54,66 | 62,70 | 71,70 | 71,70 |
| Tief | 47,78 | 47,78 | 44,31 | 44,31 | 44,31 | 44,31 |
| Hist. Kurs | 50,17 | 51,67 | 53,23 | 61,67 | 60,47 | 47,19 |
| ∅-Preis | 49,99 | 50,90 | 50,03 | 53,90 | 60,63 | 59,17 |
| ∅-Volumen | 50,89 | 81,95 | 40,62 | 109,27 | 126,59 | |
| Max. Verlust [%] | -2,696 | -6,603 | -18,67 | -29,10 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 114 | 239 | 718 | 718 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 167 | 347 | 1.033 | 1.033 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (08:38)47,82
- Brief (08:38)48,05
- Spread (in %)0,2350 (0,49 %)
- Geld Stk.314
- Brief Stk.313
Kursdaten
- Eröffnungskurs47,78
- Tageshoch47,78
- Tagestief47,78
- Kurs (08:01)47,78
Kursdaten Vortag
- Vortag-Eröffnung48,72
- Vortag-Hoch48,72
- Vortag-Tief47,89
- Vortag-Schlusskurs47,89
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,08 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}