Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,28 EUR
-1,31 %
-0,64
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,07EUR | 16:15 | 2.987 | 146.572,09 |
| Xetra | 48,64EUR | 14:32 | 1.183 | 57.535,20 |
| Stuttgart | 48,82EUR | 15:47 | 120 | 5.857,80 |
| Quotrix | 48,29EUR | 09:41 | 51 | 2.462,54 |
| Düsseldorf | 48,42EUR | 12:31 | ||
| Hamburg | 48,28EUR | 08:01 | ||
| Hannover | 48,28EUR | 08:01 | ||
| L&S | 49,09EUR | 16:30 | ||
| Frankfurt | 48,39EUR | 20.03. | 5.235 | 253.295,47 |
| München | 49,01EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -5,51 | -10,17 | -18,99 | -22,10 | -1,84 |
| Volatilität [%] | 43,42 | 27,90 | 22,67 | 22,53 | 20,49 | 19,79 |
| Sharpe-Ratio | -0,4112 | -1,994 | -0,8264 | -0,8511 | -0,3770 | -0,0069 |
| Hoch | 50,85 | 52,12 | 54,66 | 62,70 | 71,70 | 71,70 |
| Tief | 47,68 | 47,21 | 44,31 | 44,31 | 44,31 | 44,31 |
| Hist. Kurs | 49,10 | 51,09 | 53,74 | 59,59 | 61,97 | 49,18 |
| ∅-Preis | 49,41 | 49,93 | 49,75 | 53,56 | 60,49 | 59,18 |
| ∅-Volumen | 81,95 | 40,62 | 109,42 | 125,84 | ||
| Max. Verlust [%] | -3,825 | -8,229 | -18,67 | -29,10 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 122 | 247 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 177 | 357 | 1.043 | 1.043 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (16:15)49,08
- Brief (16:15)49,19
- Spread (in %)0,1050 (0,21 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs48,28
- Tageshoch48,28
- Tagestief48,28
- Kurs (08:01)48,28
Kursdaten Vortag
- Vortag-Eröffnung48,84
- Vortag-Hoch48,92
- Vortag-Tief48,84
- Vortag-Schlusskurs48,92
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,96 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}