Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,02 EUR
+0,48 %
+0,23
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,56EUR | 19.11. | 3.159 | 153.385,25 |
| Xetra | 48,12EUR | 19.11. | 2.586 | 124.438,32 |
| L&S | 48,23EUR | 19.11. | 170 | 8.199,10 |
| Frankfurt | 48,45EUR | 19.11. | 60 | 2.907,00 |
| Hamburg | 48,02EUR | 19.11. | 15 | 720,30 |
| Berlin | 48,04EUR | 19.11. | 10 | 480,40 |
| Düsseldorf | 48,35EUR | 19.11. | ||
| Hannover | 48,02EUR | 19.11. | ||
| München | 48,27EUR | 19.11. | ||
| Quotrix | 48,09EUR | 19.11. | ||
| Stuttgart | 47,93EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -10,07 | -17,45 | -20,36 | -22,41 | -2,32 |
| Volatilität [%] | 3,973 | 26,68 | 21,10 | 23,30 | 19,85 | 19,47 |
| Sharpe-Ratio | -55,29 | -4,779 | -1,786 | -0,9662 | -0,4296 | -0,0335 |
| Hoch | 49,47 | 53,80 | 60,74 | 63,78 | 71,70 | 71,70 |
| Tief | 47,77 | 47,77 | 47,77 | 47,77 | 47,77 | 43,94 |
| Hist. Kurs | 49,47 | 53,40 | 58,17 | 60,30 | 61,89 | 49,16 |
| ∅-Preis | 48,72 | 50,54 | 54,88 | 56,79 | 61,93 | 59,05 |
| ∅-Volumen | 166,41 | 45,04 | 69,87 | 106,01 | 143,63 | |
| Max. Verlust [%] | -3,396 | -11,17 | -21,32 | -25,07 | -33,35 | -33,35 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 80 | 178 | 643 | 643 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 112 | 253 | 921 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs47,91
- Tageshoch48,02
- Tagestief47,91
- Kurs (19.11.2025)48,02
Kursdaten Vortag
- Vortag-Eröffnung47,77
- Vortag-Hoch47,79
- Vortag-Tief47,77
- Vortag-Schlusskurs47,79
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,51 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}