Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
47,14 EUR
+1,37 %
+0,64
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,16EUR | 12.01. | 9.900 | 466.884,00 |
| Frankfurt | 47,00EUR | 12.01. | 5.022 | 236.034,00 |
| Xetra | 47,21EUR | 12.01. | 2.246 | 106.022,43 |
| Stuttgart | 47,00EUR | 12.01. | 277 | 13.019,00 |
| L&S | 47,07EUR | 12.01. | 131 | 6.166,17 |
| Quotrix | 46,93EUR | 12.01. | 18 | 844,65 |
| Düsseldorf | 47,32EUR | 12.01. | ||
| Hamburg | 47,15EUR | 12.01. | ||
| Hannover | 47,14EUR | 12.01. | ||
| München | 47,20EUR | 12.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +1,18 | -17,14 | -15,40 | -24,46 | +0,52 |
| Volatilität [%] | 33,78 | 21,89 | 21,42 | 23,02 | 20,12 | 19,59 |
| Sharpe-Ratio | 3,859 | -0,1275 | -1,890 | -0,7565 | -0,4822 | -0,0119 |
| Hoch | 47,29 | 47,29 | 60,74 | 63,78 | 71,70 | 71,70 |
| Tief | 44,31 | 44,31 | 44,31 | 44,31 | 44,31 | 43,94 |
| Hist. Kurs | 45,57 | 46,59 | 56,89 | 55,72 | 62,40 | 46,90 |
| ∅-Preis | 45,44 | 46,03 | 51,80 | 55,19 | 61,22 | 59,04 |
| ∅-Volumen | 108,99 | 72,57 | 78,98 | 110,92 | 144,89 | |
| Max. Verlust [%] | -2,436 | -5,365 | -26,81 | -30,30 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 113 | 211 | 676 | 676 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 164 | 305 | 973 | 973 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs47,29
- Tageshoch47,29
- Tagestief47,14
- Kurs (12.01.2026)47,14
Kursdaten Vortag
- Vortag-Eröffnung46,21
- Vortag-Hoch46,51
- Vortag-Tief46,21
- Vortag-Schlusskurs46,51
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,94 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}