Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
45,90 EUR
-0,34 %
-0,16
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,79EUR | 20:31 | 8.022 | 367.327,38 |
| Xetra | 45,97EUR | 17:35 | 2.461 | 113.132,17 |
| L&S | 45,67EUR | 20:46 | 81 | 3.699,27 |
| Frankfurt | 45,72EUR | 19:20 | 31 | 1.417,17 |
| Stuttgart | 46,10EUR | 12:38 | 7 | 322,67 |
| Quotrix | 45,61EUR | 19:40 | 2 | 91,22 |
| München | 46,03EUR | 13:09 | 1 | 46,03 |
| Berlin | 45,88EUR | 08:08 | ||
| Düsseldorf | 45,50EUR | 19:31 | ||
| Hamburg | 45,90EUR | 17:25 | ||
| Hannover | 45,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -5,01 | -20,47 | -21,93 | -26,45 | -1,86 |
| Volatilität [%] | 13,43 | 16,45 | 21,39 | 22,75 | 19,91 | 19,49 |
| Sharpe-Ratio | 2,293 | -3,542 | -2,037 | -1,047 | -0,5025 | -0,0202 |
| Hoch | 46,59 | 49,71 | 60,74 | 63,78 | 71,70 | 71,70 |
| Tief | 45,80 | 45,80 | 45,80 | 45,80 | 45,80 | 43,94 |
| Hist. Kurs | 45,82 | 48,32 | 57,71 | 58,79 | 62,40 | 46,77 |
| ∅-Preis | 46,16 | 47,81 | 53,24 | 55,78 | 61,51 | 59,04 |
| ∅-Volumen | 348,78 | 145,37 | 69,80 | 78,98 | 110,19 | 145,00 |
| Max. Verlust [%] | -1,159 | -7,501 | -24,57 | -28,17 | -36,10 | -36,10 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 100 | 198 | 663 | 663 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 140 | 281 | 949 | 949 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (20:31)45,72
- Brief (20:31)45,80
- Spread (in %)0,0750 (0,16 %)
- Geld Stk.1.100
- Brief Stk.112
Kursdaten
- Eröffnungskurs45,86
- Tageshoch45,90
- Tagestief45,86
- Kurs (17:25)45,90
Kursdaten Vortag
- Vortag-Eröffnung46,01
- Vortag-Hoch46,05
- Vortag-Tief46,01
- Vortag-Schlusskurs46,05
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,72 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}