Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,91 EUR
-0,78 %
-0,39
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,63EUR | 20:37 | 1.903 | 92.542,89 |
| Frankfurt | 48,47EUR | 17:48 | 888 | 43.041,36 |
| Xetra | 48,99EUR | 17:35 | 525 | 25.719,75 |
| L&S | 48,74EUR | 21:07 | 200 | 9.747,00 |
| Stuttgart | 48,85EUR | 20:47 | 150 | 7.326,75 |
| Quotrix | 49,05EUR | 13:23 | 47 | 2.305,35 |
| Hamburg | 49,00EUR | 08:08 | 10 | 490,00 |
| Düsseldorf | 48,38EUR | 19:31 | ||
| Hannover | 48,91EUR | 17:25 | ||
| München | 50,02EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -1,21 | -9,47 | -16,23 | -21,54 | +0,76 |
| Volatilität [%] | 48,35 | 29,30 | 22,66 | 22,57 | 20,54 | 19,80 |
| Sharpe-Ratio | 4,349 | -0,1247 | -0,8050 | -0,7245 | -0,3715 | 0,0141 |
| Hoch | 50,85 | 52,12 | 54,66 | 62,70 | 71,70 | 71,70 |
| Tief | 47,21 | 47,21 | 44,31 | 44,31 | 44,31 | 44,31 |
| Hist. Kurs | 47,72 | 49,51 | 54,02 | 58,38 | 62,33 | 48,54 |
| ∅-Preis | 48,93 | 50,02 | 49,83 | 53,63 | 60,53 | 59,18 |
| ∅-Volumen | 81,95 | 40,62 | 109,13 | 125,84 | ||
| Max. Verlust [%] | -3,068 | -8,229 | -18,67 | -29,10 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 245 | 724 | 724 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 175 | 355 | 1.041 | 1.041 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (21:05)48,66
- Brief (21:05)48,91
- Spread (in %)0,2450 (0,50 %)
- Geld Stk.308
- Brief Stk.306
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,00
- Tagestief48,91
- Kurs (17:25)48,91
Kursdaten Vortag
- Vortag-Eröffnung50,03
- Vortag-Hoch50,03
- Vortag-Tief49,29
- Vortag-Schlusskurs49,29
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,08 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}