Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
46,50 EUR
+0,09 %
+0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,84EUR | 10:03 | 2.051 | 96.068,84 |
| Xetra | 46,39EUR | 09:46 | 426 | 19.760,01 |
| Berlin | 46,50EUR | 08:08 | ||
| Düsseldorf | 46,37EUR | 09:31 | ||
| Frankfurt | 46,30EUR | 08:03 | ||
| Hamburg | 46,50EUR | 08:01 | ||
| Hannover | 46,50EUR | 08:01 | ||
| L&S | 46,38EUR | 09:49 | ||
| Quotrix | 46,65EUR | 07:27 | ||
| Stuttgart | 46,55EUR | 08:37 | ||
| München | 46,69EUR | 29.12. | 215 | 10.037,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -6,13 | -18,83 | -18,93 | -25,80 | -1,69 |
| Volatilität [%] | 19,25 | 21,31 | 22,85 | 19,98 | 19,52 | |
| Sharpe-Ratio | -4,660 | -1,945 | -0,8947 | -0,4943 | -0,0223 | |
| Hoch | 46,50 | 49,71 | 60,74 | 63,78 | 71,70 | 71,70 |
| Tief | 45,77 | 45,62 | 45,62 | 45,62 | 45,62 | 43,94 |
| Hist. Kurs | 45,77 | 49,53 | 57,28 | 57,35 | 62,66 | 47,30 |
| ∅-Preis | 46,11 | 47,00 | 52,57 | 55,51 | 61,38 | 59,05 |
| ∅-Volumen | 168,32 | 71,44 | 78,98 | 110,63 | 144,89 | |
| Max. Verlust [%] | -7,601 | -24,65 | -28,25 | -36,17 | -36,17 | |
| Max. Verlustperiode (Handelstage) | 18 | 106 | 204 | 669 | 669 | |
| Max. Verlustperiode (Kalendertage) | 31 | 153 | 294 | 962 | 962 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,698€ (2,000$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,698 | 2,000 | 3,62 % | 30.11.-0001 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (09:47)46,39
- Brief (09:47)46,84
- Spread (in %)0,4550 (0,98 %)
- Geld Stk.110
- Brief Stk.320
Kursdaten
- Eröffnungskurs46,50
- Tageshoch46,50
- Tagestief46,50
- Kurs (08:01)46,50
Kursdaten Vortag
- Vortag-Eröffnung46,01
- Vortag-Hoch46,46
- Vortag-Tief46,01
- Vortag-Schlusskurs46,46
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,79 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}