Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
59,87 EUR
-0,05 %
-0,03
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,60EUR | 17:08 | 1.236 | 73.665,60 |
| Frankfurt | 59,66EUR | 14:11 | 161 | 9.605,26 |
| Xetra | 59,52EUR | 16:00 | 62 | 3.690,24 |
| Düsseldorf | 59,41EUR | 16:30 | ||
| Hamburg | 59,87EUR | 08:01 | ||
| Hannover | 59,87EUR | 08:01 | ||
| München | 59,98EUR | 08:00 | ||
| Berlin | 59,90EUR | 08:08 | ||
| Lang & Schwarz | 59,66EUR | 17:25 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 59,89EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -4,88 | -10,01 | -10,00 | +8,60 | +39,23 |
| Volatilität [%] | 20,15 | 32,56 | 22,21 | 20,11 | 19,83 | 19,65 |
| Sharpe-Ratio | 2,914 | -1,927 | -0,9453 | -0,5182 | 0,1367 | 0,3302 |
| Hoch | 60,00 | 63,78 | 67,18 | 68,57 | 71,70 | 71,70 |
| Tief | 58,38 | 58,38 | 51,31 | 51,31 | 51,31 | 42,39 |
| Hist. Kurs | 59,34 | 62,94 | 66,53 | 66,52 | 55,13 | 43,00 |
| ∅-Preis | 59,22 | 60,86 | 60,38 | 61,98 | 62,89 | 57,90 |
| ∅-Volumen | 116,38 | 141,98 | 130,57 | 158,80 | ||
| Max. Verlust [%] | -1,618 | -8,467 | -19,65 | -21,28 | -24,71 | -24,71 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 121 | 134 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 195 | 682 | 682 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. bisher 1,807€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,807 | 1,880 | 3,11 % | 31.12.2024 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (17:11)59,58
- Brief (17:11)59,69
- Spread (in %)0,1100 (0,18 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs59,87
- Tageshoch59,87
- Tagestief59,87
- Kurs (08:01)59,87
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief59,90
- Vortag-Schlusskurs59,90
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.106,61 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}