Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,76 EUR
+2,04 %
+1,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,72EUR | 19:21 | 4.583 | 227.843,85 |
| Xetra | 49,72EUR | 17:35 | 2.254 | 112.057,61 |
| Frankfurt | 49,43EUR | 15:57 | 967 | 47.793,98 |
| L&S | 49,70EUR | 19:41 | 101 | 5.019,70 |
| Stuttgart | 49,70EUR | 18:48 | 85 | 4.224,50 |
| Quotrix | 49,75EUR | 19:13 | 82 | 4.079,09 |
| Düsseldorf | 49,43EUR | 16:31 | ||
| Hamburg | 49,77EUR | 17:25 | ||
| Hannover | 49,76EUR | 17:25 | ||
| München | 49,15EUR | 08:00 | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +8,62 | -11,95 | -10,88 | -17,25 | +8,23 |
| Volatilität [%] | 16,15 | 19,39 | 19,04 | 22,89 | 19,99 | 19,61 |
| Sharpe-Ratio | -1,934 | 4,031 | -1,576 | -0,5638 | -0,3468 | 0,0561 |
| Hoch | 49,76 | 49,76 | 56,51 | 63,78 | 71,70 | 71,70 |
| Tief | 47,76 | 44,31 | 44,31 | 44,31 | 44,31 | 43,94 |
| Hist. Kurs | 49,00 | 45,81 | 56,51 | 55,83 | 60,13 | 45,97 |
| ∅-Preis | 48,90 | 47,81 | 50,60 | 54,80 | 61,00 | 59,06 |
| ∅-Volumen | 72,57 | 46,63 | 110,92 | 144,78 | ||
| Max. Verlust [%] | -1,389 | -2,947 | -21,33 | -30,30 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 125 | 226 | 691 | 691 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 182 | 326 | 994 | 994 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Termine
Mondelez International Inc.
49,72 +0,90%03.02. Quartalszahlen Q4
Quotes
- Geld (19:26)49,72
- Brief (19:26)49,82
- Spread (in %)0,1050 (0,21 %)
- Geld Stk.1.010
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs49,31
- Tageshoch49,76
- Tagestief49,31
- Kurs (17:25)49,76
Kursdaten Vortag
- Vortag-Eröffnung47,85
- Vortag-Hoch48,76
- Vortag-Tief47,85
- Vortag-Schlusskurs48,76
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,60 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}