Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,76 EUR
+0,59 %
+0,29
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,32EUR | 18:45 | 2.558 | 126.147,77 |
| Xetra | 48,88EUR | 17:35 | 1.347 | 65.834,63 |
| Quotrix | 49,30EUR | 19:14 | 20 | 985,90 |
| Berlin | 48,06EUR | 08:08 | ||
| Düsseldorf | 49,04EUR | 16:30 | ||
| Frankfurt | 47,86EUR | 08:00 | ||
| Hamburg | 48,76EUR | 17:25 | ||
| Hannover | 48,76EUR | 17:25 | ||
| München | 48,49EUR | 08:00 | ||
| L&S | 49,32EUR | 19:26 | ||
| Stuttgart | 48,08EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -8,95 | -15,74 | -20,93 | -22,67 | +1,58 |
| Volatilität [%] | 16,54 | 26,99 | 21,02 | 23,26 | 19,82 | 19,43 |
| Sharpe-Ratio | -2,868 | -4,233 | -1,615 | -1,003 | -0,4375 | 0,0049 |
| Hoch | 48,86 | 53,75 | 60,74 | 63,78 | 71,70 | 71,70 |
| Tief | 47,77 | 47,77 | 47,77 | 47,77 | 47,77 | 43,94 |
| Hist. Kurs | 48,83 | 53,55 | 57,86 | 61,66 | 63,05 | 48,00 |
| ∅-Preis | 48,29 | 50,07 | 54,73 | 56,69 | 61,89 | 59,04 |
| ∅-Volumen | 166,41 | 45,04 | 69,87 | 105,87 | 143,52 | |
| Max. Verlust [%] | -2,130 | -10,92 | -21,32 | -25,07 | -33,35 | -33,35 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 82 | 180 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 114 | 255 | 923 | 923 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (19:12)49,31
- Brief (19:12)49,42
- Spread (in %)0,1100 (0,22 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs48,06
- Tageshoch48,76
- Tagestief48,06
- Kurs (17:25)48,76
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,47
- Vortag-Tief48,40
- Vortag-Schlusskurs48,47
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,82 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}