Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
49,36 EUR
+0,30 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,12EUR | 07:06 | ||
| Quotrix | 49,36EUR | 07:27 | ||
| Tradegate | 49,45EUR | 15.01. | 8.092 | 400.108,94 |
| Xetra | 49,45EUR | 15.01. | 1.929 | 95.389,05 |
| Frankfurt | 49,34EUR | 15.01. | 375 | 18.500,63 |
| Stuttgart | 49,36EUR | 15.01. | 123 | 6.071,28 |
| Hannover | 49,33EUR | 15.01. | ||
| Düsseldorf | 49,37EUR | 15.01. | ||
| Hamburg | 49,33EUR | 15.01. | ||
| München | 48,97EUR | 15.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,38 | +6,76 | -14,63 | -11,08 | -19,73 | +3,95 |
| Volatilität [%] | 32,96 | 30,50 | 23,32 | 25,93 | 21,07 | 20,22 |
| Sharpe-Ratio | 18,82 | 2,826 | -1,406 | -0,4328 | -0,3467 | 0,0328 |
| Hoch | 49,36 | 49,36 | 60,25 | 64,11 | 72,56 | 72,56 |
| Tief | 44,10 | 44,10 | 44,10 | 44,10 | 44,10 | 44,00 |
| Hist. Kurs | 44,32 | 46,24 | 57,82 | 55,51 | 61,49 | 47,49 |
| ∅-Preis | 46,75 | 46,22 | 51,63 | 55,09 | 61,34 | 59,19 |
| ∅-Volumen | 1,50 Tsd. | 3,56 Tsd. | 2,74 Tsd. | 2,34 Tsd. | 2,07 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -5,903 | -26,45 | -30,88 | -38,93 | -38,93 | |
| Max. Verlustperiode (Handelstage) | 11 | 119 | 213 | 671 | 671 | |
| Max. Verlustperiode (Kalendertage) | 24 | 175 | 313 | 971 | 971 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (07:05)49,12
- Brief (07:05)49,60
- Spread (in %)0,4850 (0,99 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs49,36
- Tageshoch49,36
- Tagestief49,36
- Kurs (07:27)49,36
Kursdaten Vortag
- Vortag-Eröffnung49,21
- Vortag-Hoch49,21
- Vortag-Tief49,21
- Vortag-Schlusskurs49,21
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,89 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}