Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
51,57 EUR
-2,33 %
-1,23
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,73EUR | 03.03. | 4.872 | 247.156,56 |
| Xetra | 50,83EUR | 03.03. | 1.192 | 60.589,36 |
| Stuttgart | 50,62EUR | 03.03. | 102 | 5.163,24 |
| L&S | 50,72EUR | 03.03. | 6 | 304,32 |
| Düsseldorf | 50,71EUR | 03.03. | ||
| Frankfurt | 50,69EUR | 03.03. | ||
| Hamburg | 51,02EUR | 03.03. | ||
| Hannover | 51,03EUR | 03.03. | ||
| München | 51,99EUR | 03.03. | ||
| Quotrix | 51,57EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +6,64 | -2,68 | -15,83 | -16,15 | +16,52 |
| Volatilität [%] | 40,03 | 35,07 | 25,08 | 24,86 | 21,67 | 20,52 |
| Sharpe-Ratio | 4,721 | 3,409 | 0,0162 | -0,5572 | -0,2169 | 0,1758 |
| Hoch | 52,80 | 52,99 | 54,80 | 64,11 | 72,56 | 72,56 |
| Tief | 50,81 | 48,04 | 44,10 | 44,10 | 44,10 | 44,00 |
| Hist. Kurs | 51,26 | 48,36 | 52,99 | 61,27 | 61,50 | 44,26 |
| ∅-Preis | 51,57 | 50,97 | 50,13 | 54,16 | 60,87 | 59,30 |
| ∅-Volumen | 397,99 | 4,30 Tsd. | 3,05 Tsd. | 2,21 Tsd. | 2,19 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -2,305 | -6,063 | -19,13 | -30,88 | -38,93 | -38,93 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 107 | 246 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 158 | 360 | 1.018 | 1.018 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (03.03.)50,66
- Brief (03.03.)50,98
- Spread (in %)0,3200 (0,63 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs51,57
- Tageshoch51,57
- Tagestief51,57
- Kurs (03.03.2026)51,57
Kursdaten Vortag
- Vortag-Eröffnung52,44
- Vortag-Hoch52,80
- Vortag-Tief52,44
- Vortag-Schlusskurs52,80
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.91,83 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}