Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
53,47 EUR
-1,00 %
-0,54
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,89EUR | 16:10 | 1.141 | 61.488,49 |
| Xetra | 53,62EUR | 11:26 | 732 | 39.249,84 |
| Stuttgart | 53,99EUR | 15:35 | 125 | 6.748,75 |
| Frankfurt | 53,34EUR | 12:10 | 50 | 2.667,00 |
| L&S | 53,89EUR | 16:34 | 30 | 1.616,70 |
| Quotrix | 53,47EUR | 08:07 | 4 | 213,88 |
| Düsseldorf | 53,44EUR | 12:30 | ||
| Hamburg | 53,36EUR | 09:10 | ||
| Hannover | 53,36EUR | 09:10 | ||
| München | 53,46EUR | 31.08. | 11 | 588,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -0,98 | +5,15 | +1,87 | -17,31 | +1,42 |
| Volatilität [%] | 13,29 | 18,47 | 25,95 | 25,16 | 22,91 | 21,61 |
| Sharpe-Ratio | -3,503 | -0,0077 | 0,5052 | 0,1594 | -0,2324 | 0,0383 |
| Hoch | 55,55 | 56,06 | 57,93 | 57,93 | 71,54 | 72,56 |
| Tief | 53,47 | 53,30 | 47,23 | 44,10 | 44,10 | 44,10 |
| Hist. Kurs | 54,40 | 54,00 | 50,85 | 52,49 | 64,66 | 52,72 |
| ∅-Preis | 53,95 | 54,16 | 52,13 | 51,16 | 58,47 | 59,37 |
| ∅-Volumen | 3,16 Tsd. | 5,03 Tsd. | 1,68 Tsd. | 2,37 Tsd. | 2,02 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -1,599 | -3,410 | -9,650 | -19,13 | -37,21 | -38,93 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 175 | 649 | 831 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 70 | 257 | 938 | 1.200 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (16:36)53,83
- Brief (16:36)53,93
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.970
- Brief Stk.970
Kursdaten
- Eröffnungskurs53,47
- Tageshoch53,73
- Tagestief53,47
- Kurs (08:07)53,47
- Umsatz EUR213,88
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung54,01
- Vortag-Hoch54,01
- Vortag-Tief54,01
- Vortag-Schlusskurs54,01
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,21 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}