Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
47,85 EUR
+1,39 %
+0,66
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,09EUR | 21:49 | 9.016 | 442.550,36 |
| Xetra | 48,78EUR | 17:35 | 1.942 | 94.730,76 |
| Frankfurt | 48,93EUR | 21:50 | 859 | 42.026,58 |
| L&S | 48,85EUR | 22:12 | 153 | 7.473,29 |
| Stuttgart | 48,94EUR | 21:31 | 90 | 4.404,60 |
| Quotrix | 48,97EUR | 21:31 | 22 | 1.077,23 |
| Düsseldorf | 48,82EUR | 19:31 | ||
| Hamburg | 48,53EUR | 17:25 | ||
| Hannover | 48,51EUR | 17:25 | ||
| München | 47,85EUR | 08:02 | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +4,58 | -16,55 | -12,83 | -22,35 | +1,37 |
| Volatilität [%] | 42,26 | 22,65 | 18,31 | 22,32 | 18,69 | 17,98 |
| Sharpe-Ratio | 6,313 | 2,022 | -2,144 | -0,6533 | -0,4852 | -0,0211 |
| Hoch | 47,85 | 47,85 | 60,07 | 63,62 | 72,22 | 72,22 |
| Tief | 44,33 | 44,33 | 44,33 | 44,33 | 44,33 | 44,14 |
| Hist. Kurs | 45,26 | 45,76 | 57,34 | 54,89 | 61,62 | 47,21 |
| ∅-Preis | 46,03 | 46,14 | 51,79 | 55,21 | 61,40 | 59,23 |
| ∅-Volumen | 1,91 Tsd. | 1,18 Tsd. | 1,08 Tsd. | 1,32 Tsd. | 1,20 Tsd. | |
| Max. Verlust [%] | -2,044 | -5,044 | -26,20 | -30,32 | -38,62 | -38,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 119 | 217 | 678 | 678 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 174 | 315 | 977 | 977 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (21:56)49,12
- Brief (21:56)49,22
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.1.380
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs47,85
- Tageshoch47,85
- Tagestief47,85
- Kurs (08:02)47,85
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,20
- Vortag-Tief47,20
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,20 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}