Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
53,46 EUR
-0,67 %
-0,36
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,89EUR | 16:10 | 1.141 | 61.488,49 |
| Xetra | 53,62EUR | 11:26 | 732 | 39.249,84 |
| Stuttgart | 53,99EUR | 15:35 | 125 | 6.748,75 |
| Frankfurt | 53,34EUR | 12:10 | 50 | 2.667,00 |
| L&S | 53,89EUR | 16:34 | 30 | 1.616,70 |
| Quotrix | 53,47EUR | 08:07 | 4 | 213,88 |
| Düsseldorf | 53,44EUR | 12:30 | ||
| Hamburg | 53,36EUR | 09:10 | ||
| Hannover | 53,36EUR | 09:10 | ||
| München | 53,46EUR | 31.08. | 11 | 588,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -3,92 | +4,91 | +1,96 | -18,78 | +1,65 |
| Volatilität [%] | 12,19 | 18,26 | 22,18 | 20,64 | 20,00 | 18,95 |
| Sharpe-Ratio | -17,26 | -2,638 | 0,4434 | 0,1006 | -0,3437 | 0,0069 |
| Hoch | 55,26 | 55,64 | 56,43 | 56,43 | 71,52 | 72,22 |
| Tief | 53,46 | 53,46 | 47,47 | 44,33 | 44,33 | 44,33 |
| Hist. Kurs | 55,26 | 55,64 | 50,96 | 52,43 | 65,82 | 52,59 |
| ∅-Preis | 54,20 | 54,30 | 52,07 | 51,16 | 58,51 | 59,40 |
| ∅-Volumen | 149,90 | 755,62 | 4,60 Tsd. | 3,61 Tsd. | 1,98 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -3,257 | -3,918 | -8,984 | -18,88 | -38,02 | -38,62 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 42 | 176 | 651 | 839 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 63 | 258 | 938 | 1.207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (16:22)53,80
- Brief (16:22)53,86
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs53,82
- Tageshoch53,82
- Tagestief53,46
- Kurs (31.08.2026)53,46
- Umsatz EUR588,06
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung53,85
- Vortag-Hoch53,85
- Vortag-Tief53,82
- Vortag-Schlusskurs53,82
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,19 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}