Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
52,25 EUR
-0,63 %
-0,33
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,80EUR | 05.06. | 2.050 | 110.290,00 |
| Xetra | 53,70EUR | 05.06. | 325 | 17.452,50 |
| Stuttgart | 53,83EUR | 05.06. | 225 | 12.111,75 |
| Frankfurt | 54,08EUR | 05.06. | 62 | 3.352,96 |
| L&S | 53,53EUR | 05.06. | 20 | 1.070,60 |
| Quotrix | 52,49EUR | 05.06. | 1 | 52,49 |
| Düsseldorf | 54,07EUR | 05.06. | ||
| Hamburg | 52,25EUR | 05.06. | ||
| Hannover | 52,25EUR | 05.06. | ||
| München | 52,75EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -0,50 | +10,70 | -9,85 | -24,14 | -0,50 |
| Volatilität [%] | 28,68 | 19,76 | 23,80 | 21,80 | 20,66 | 20,32 |
| Sharpe-Ratio | -1,587 | -0,2927 | 0,9132 | -0,4563 | -0,4343 | -0,0009 |
| Hoch | 53,51 | 53,56 | 53,56 | 60,74 | 71,72 | 72,18 |
| Tief | 51,64 | 51,64 | 44,31 | 44,31 | 44,31 | 44,31 |
| Hist. Kurs | 52,74 | 52,51 | 47,20 | 57,96 | 68,88 | 52,51 |
| ∅-Preis | 52,50 | 52,67 | 49,72 | 51,86 | 59,43 | 59,21 |
| ∅-Volumen | 473,13 | 123,43 | 1,51 Tsd. | 1,91 Tsd. | 2,00 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -2,190 | -3,585 | -9,258 | -26,42 | -38,02 | -38,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 51 | 215 | 590 | 778 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 73 | 311 | 851 | 1.120 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs52,25
- Tageshoch52,25
- Tagestief52,25
- Kurs (05.06.2026)52,25
Kursdaten Vortag
- Vortag-Eröffnung53,14
- Vortag-Hoch53,14
- Vortag-Tief52,58
- Vortag-Schlusskurs52,58
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,04 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}