Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
47,87 EUR
-0,31 %
-0,15
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,32EUR | 20.11. | 3.247 | 156.895,04 |
| Xetra | 48,41EUR | 20.11. | 1.404 | 67.960,62 |
| Frankfurt | 48,33EUR | 20.11. | 42 | 2.029,65 |
| München | 48,49EUR | 20.11. | 34 | 1.648,66 |
| Quotrix | 48,40EUR | 20.11. | 30 | 1.452,00 |
| L&S | 48,00EUR | 20.11. | 28 | 1.344,00 |
| Hamburg | 47,87EUR | 20.11. | 11 | 526,57 |
| Stuttgart | 48,82EUR | 20.11. | 10 | 488,15 |
| Berlin | 48,40EUR | 20.11. | ||
| Düsseldorf | 48,12EUR | 20.11. | ||
| Hannover | 48,47EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -11,02 | -18,53 | -21,51 | -22,65 | -0,26 |
| Volatilität [%] | 13,02 | 20,31 | 19,49 | 22,57 | 19,87 | 19,65 |
| Sharpe-Ratio | -11,62 | -6,410 | -1,992 | -1,031 | -0,4199 | -0,0023 |
| Hoch | 49,31 | 53,88 | 60,74 | 63,81 | 72,18 | 72,18 |
| Tief | 47,77 | 47,77 | 47,77 | 47,77 | 47,77 | 43,94 |
| Hist. Kurs | 49,18 | 53,80 | 58,76 | 60,99 | 61,89 | 48,00 |
| ∅-Preis | 48,46 | 50,23 | 54,79 | 56,73 | 61,93 | 59,07 |
| ∅-Volumen | 957,07 | 1,91 Tsd. | 1,93 Tsd. | 2,64 Tsd. | 1,96 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -2,826 | -11,17 | -20,90 | -25,08 | -33,79 | -33,79 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 179 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 113 | 254 | 922 | 922 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,47
- Tagestief47,87
- Kurs (20.11.2025)47,87
- Umsatz EUR526,57
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung47,91
- Vortag-Hoch48,02
- Vortag-Tief47,90
- Vortag-Schlusskurs48,02
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,24 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}