Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
53,36 EUR
+1,58 %
+0,83
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,16EUR | 17.09. | 2.071 | 110.094,36 |
| Frankfurt | 53,19EUR | 17.09. | 271 | 14.414,49 |
| Xetra | 53,40EUR | 17.09. | 149 | 7.956,60 |
| L&S | 53,18EUR | 17.09. | 69 | 3.669,42 |
| Berlin | 53,43EUR | 17.09. | 10 | 534,30 |
| Düsseldorf | 53,13EUR | 17.09. | ||
| Hamburg | 53,36EUR | 17.09. | ||
| Hannover | 53,36EUR | 17.09. | ||
| München | 52,62EUR | 17.09. | ||
| Quotrix | 52,90EUR | 17.09. | ||
| Stuttgart | 52,66EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +1,79 | -10,08 | -21,73 | -9,94 | +9,51 |
| Volatilität [%] | 14,96 | 14,24 | 22,25 | 22,09 | 20,23 | 19,76 |
| Sharpe-Ratio | -0,2358 | 0,0962 | -1,052 | -1,155 | -0,1925 | 0,0734 |
| Hoch | 53,36 | 54,18 | 62,70 | 68,17 | 72,18 | 72,18 |
| Tief | 52,25 | 52,01 | 52,01 | 51,31 | 51,31 | 43,94 |
| Hist. Kurs | 52,55 | 52,42 | 59,34 | 68,17 | 59,25 | 48,73 |
| ∅-Preis | 52,75 | 52,89 | 57,39 | 59,04 | 62,44 | 58,93 |
| ∅-Volumen | 2,02 Tsd. | 1,63 Tsd. | 3,64 Tsd. | 1,94 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -1,390 | -3,426 | -16,83 | -23,50 | -27,75 | -27,75 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 119 | 252 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 172 | 364 | 858 | 858 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. bisher 1,690€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,690 | 1,880 | 2,88 % | 30.06.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs52,64
- Tageshoch53,36
- Tagestief52,64
- Kurs (17.09.2025)53,36
Kursdaten Vortag
- Vortag-Eröffnung52,25
- Vortag-Hoch52,53
- Vortag-Tief52,25
- Vortag-Schlusskurs52,53
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,02 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}