Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
52,44 EUR
+5,28 %
+2,63
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,99EUR | 07:16 | ||
| Tradegate | 52,21EUR | 29.04. | 10.289 | 537.188,69 |
| Xetra | 52,57EUR | 29.04. | 3.336 | 175.373,52 |
| Frankfurt | 52,81EUR | 29.04. | 2.532 | 133.714,92 |
| Stuttgart | 52,15EUR | 29.04. | 1.434 | 74.783,10 |
| Quotrix | 52,29EUR | 29.04. | 15 | 784,35 |
| Düsseldorf | 52,73EUR | 29.04. | ||
| Hamburg | 52,44EUR | 29.04. | ||
| Hannover | 52,44EUR | 29.04. | ||
| München | 49,68EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | +3,23 | +5,46 | -8,19 | -22,77 | +4,25 |
| Volatilität [%] | 8,010 | 22,35 | 22,37 | 21,66 | 20,54 | 20,09 |
| Sharpe-Ratio | 28,70 | -1,099 | 0,0380 | -0,6135 | -0,4928 | -0,0081 |
| Hoch | 52,44 | 52,44 | 52,62 | 61,28 | 72,18 | 72,18 |
| Tief | 47,66 | 47,66 | 44,31 | 44,31 | 44,31 | 44,31 |
| Hist. Kurs | 48,00 | 50,80 | 49,73 | 57,12 | 67,90 | 50,30 |
| ∅-Preis | 49,01 | 49,29 | 48,89 | 52,50 | 60,03 | 59,20 |
| ∅-Volumen | 1,99 Tsd. | 1,92 Tsd. | 2,05 Tsd. | 1,62 Tsd. | ||
| Max. Verlust [%] | -7,209 | -11,95 | -26,42 | -38,41 | -38,41 | |
| Max. Verlustperiode (Handelstage) | 19 | 65 | 188 | 751 | 751 | |
| Max. Verlustperiode (Kalendertage) | 29 | 98 | 273 | 1.082 | 1.082 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs50,00
- Tageshoch52,44
- Tagestief50,00
- Kurs (29.04.2026)52,44
Kursdaten Vortag
- Vortag-Eröffnung48,82
- Vortag-Hoch49,81
- Vortag-Tief48,82
- Vortag-Schlusskurs49,81
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,38 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}