Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,22 EUR
-0,23 %
-0,12
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,52EUR | 16.01. | 3.533 | 174.954,16 |
| Xetra | 49,28EUR | 16.01. | 1.049 | 51.689,48 |
| Stuttgart | 49,37EUR | 16.01. | 120 | 5.923,80 |
| L&S | 49,09EUR | 16.01. | 92 | 4.516,28 |
| Quotrix | 48,94EUR | 16.01. | 61 | 2.985,04 |
| Frankfurt | 49,38EUR | 16.01. | 34 | 1.678,92 |
| Düsseldorf | 49,46EUR | 16.01. | ||
| Hamburg | 49,22EUR | 16.01. | ||
| Hannover | 49,22EUR | 16.01. | ||
| München | 49,16EUR | 16.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +7,23 | -17,48 | -13,29 | -19,78 | +4,71 |
| Volatilität [%] | 13,07 | 22,44 | 18,91 | 22,23 | 20,13 | 19,78 |
| Sharpe-Ratio | 21,61 | 4,612 | -2,045 | -0,6185 | -0,3594 | 0,0444 |
| Hoch | 49,33 | 49,33 | 60,74 | 63,81 | 72,18 | 72,18 |
| Tief | 46,21 | 44,31 | 44,31 | 44,31 | 44,31 | 43,94 |
| Hist. Kurs | 46,51 | 45,90 | 59,64 | 56,76 | 61,35 | 47,00 |
| ∅-Preis | 48,06 | 46,64 | 51,46 | 55,04 | 61,15 | 59,05 |
| ∅-Volumen | 1,14 Tsd. | 3,04 Tsd. | 2,24 Tsd. | 2,19 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -0,2331 | -5,365 | -26,42 | -30,31 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 118 | 216 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 171 | 312 | 980 | 980 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs49,12
- Tageshoch49,22
- Tagestief49,12
- Kurs (16.01.2026)49,22
Kursdaten Vortag
- Vortag-Eröffnung48,92
- Vortag-Hoch49,33
- Vortag-Tief48,92
- Vortag-Schlusskurs49,33
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,64 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}