Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
54,06 EUR
-0,72 %
-0,39
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,22EUR | 18:00 | 922 | 49.990,84 |
| Xetra | 54,23EUR | 17:35 | 249 | 13.503,27 |
| Quotrix | 54,19EUR | 16:06 | 16 | 867,04 |
| Düsseldorf | 53,48EUR | 12:30 | ||
| Frankfurt | 53,54EUR | 08:01 | ||
| Hamburg | 54,06EUR | 17:25 | ||
| Hannover | 54,06EUR | 17:25 | ||
| München | 54,24EUR | 08:02 | ||
| L&S | 54,17EUR | 18:40 | ||
| Stuttgart | 54,17EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +1,83 | +6,73 | +2,19 | -17,39 | +3,09 |
| Volatilität [%] | 29,83 | 31,67 | 26,81 | 23,36 | 21,60 | 21,03 |
| Sharpe-Ratio | 0,4730 | 1,004 | 0,6012 | 0,1547 | -0,2652 | 0,0460 |
| Hoch | 55,85 | 57,44 | 57,44 | 57,44 | 71,72 | 72,18 |
| Tief | 53,74 | 52,37 | 47,21 | 44,31 | 44,31 | 44,31 |
| Hist. Kurs | 54,34 | 53,09 | 50,65 | 52,90 | 65,44 | 52,44 |
| ∅-Preis | 54,96 | 54,31 | 51,98 | 51,09 | 58,45 | 59,24 |
| ∅-Volumen | 1,27 Tsd. | 1,30 Tsd. | 1,93 Tsd. | 2,12 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -2,507 | -7,782 | -8,210 | -18,67 | -38,02 | -38,41 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 39 | 176 | 647 | 835 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 57 | 258 | 932 | 1.201 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (18:27)54,14
- Brief (18:27)54,26
- Spread (in %)0,1200 (0,22 %)
- Geld Stk.930
- Brief Stk.930
Kursdaten
- Eröffnungskurs53,74
- Tageshoch54,06
- Tagestief53,74
- Kurs (17:25)54,06
Kursdaten Vortag
- Vortag-Eröffnung55,27
- Vortag-Hoch55,27
- Vortag-Tief54,45
- Vortag-Schlusskurs54,45
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,26 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}