Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
47,72 EUR
-0,68 %
-0,33
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,83EUR | 04.12. | 6.119 | 292.671,77 |
| Xetra | 47,77EUR | 04.12. | 1.771 | 84.600,67 |
| Stuttgart | 47,77EUR | 04.12. | 1.346 | 64.291,69 |
| Hamburg | 47,72EUR | 04.12. | 750 | 35.786,25 |
| Quotrix | 47,84EUR | 04.12. | 300 | 14.352,00 |
| Frankfurt | 48,43EUR | 04.12. | 90 | 4.358,70 |
| L&S | 47,78EUR | 04.12. | 22 | 1.051,16 |
| Berlin | 47,74EUR | 04.12. | ||
| Düsseldorf | 47,87EUR | 04.12. | ||
| Hannover | 47,72EUR | 04.12. | ||
| München | 48,26EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -2,22 | -18,66 | -21,09 | -26,00 | -0,88 |
| Volatilität [%] | 21,14 | 17,25 | 19,69 | 22,60 | 19,84 | 19,68 |
| Sharpe-Ratio | -5,959 | -1,121 | -1,964 | -0,9903 | -0,4879 | -0,0047 |
| Hoch | 49,71 | 49,73 | 60,74 | 63,81 | 72,18 | 72,18 |
| Tief | 47,72 | 47,72 | 47,72 | 47,72 | 47,72 | 43,94 |
| Hist. Kurs | 49,01 | 48,80 | 58,66 | 60,47 | 64,48 | 48,14 |
| ∅-Preis | 48,63 | 48,71 | 54,01 | 56,22 | 61,74 | 59,07 |
| ∅-Volumen | 19,60 | 1,10 Tsd. | 1,99 Tsd. | 2,68 Tsd. | 1,95 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -3,150 | -3,901 | -20,90 | -25,08 | -33,79 | -33,79 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 91 | 189 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 127 | 268 | 936 | 936 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs47,81
- Tageshoch48,08
- Tagestief47,72
- Kurs (04.12.2025)47,72
- Umsatz EUR35.786,25
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung47,97
- Vortag-Hoch48,04
- Vortag-Tief47,97
- Vortag-Schlusskurs48,04
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,96 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}