Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,84 EUR
+0,17 %
+0,09
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,88EUR | 24.11. | 67.535 | 3,30 Mio. |
| Xetra | 48,87EUR | 24.11. | 653 | 31.912,11 |
| Frankfurt | 48,59EUR | 24.11. | 257 | 12.486,35 |
| Hamburg | 48,84EUR | 24.11. | 150 | 7.326,00 |
| Stuttgart | 48,61EUR | 24.11. | 141 | 6.854,01 |
| Quotrix | 48,70EUR | 24.11. | 104 | 5.064,80 |
| L&S | 48,56EUR | 24.11. | 23 | 1.116,88 |
| Berlin | 49,25EUR | 24.11. | ||
| Düsseldorf | 48,67EUR | 24.11. | ||
| Hannover | 48,84EUR | 24.11. | ||
| München | 49,26EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -6,67 | -15,82 | -21,21 | -23,84 | +0,93 |
| Volatilität [%] | 19,73 | 22,35 | 19,64 | 22,61 | 19,86 | 19,67 |
| Sharpe-Ratio | 2,848 | -3,969 | -1,716 | -1,034 | -0,4548 | 0,0049 |
| Hoch | 49,54 | 53,06 | 60,74 | 63,81 | 72,18 | 72,18 |
| Tief | 47,77 | 47,77 | 47,77 | 47,77 | 47,77 | 43,94 |
| Hist. Kurs | 48,32 | 52,33 | 58,02 | 61,99 | 64,13 | 48,39 |
| ∅-Preis | 48,15 | 49,43 | 54,62 | 56,63 | 61,89 | 59,07 |
| ∅-Volumen | 1,01 Tsd. | 1,88 Tsd. | 1,95 Tsd. | 2,65 Tsd. | 1,96 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -1,087 | -8,971 | -20,90 | -25,08 | -33,79 | -33,79 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 83 | 181 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 115 | 256 | 924 | 924 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs49,22
- Tageshoch49,54
- Tagestief48,84
- Kurs (24.11.2025)48,84
- Umsatz EUR7.326,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung48,06
- Vortag-Hoch48,76
- Vortag-Tief48,06
- Vortag-Schlusskurs48,76
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,97 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}