Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,53 EUR
+1,88 %
+0,90
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,10EUR | 20:43 | 8.271 | 406.106,10 |
| Xetra | 48,78EUR | 17:35 | 1.891 | 92.242,98 |
| Frankfurt | 48,71EUR | 15:55 | 859 | 41.837,60 |
| L&S | 49,03EUR | 20:44 | 153 | 7.500,83 |
| Stuttgart | 49,00EUR | 20:17 | 90 | 4.409,55 |
| Düsseldorf | 48,82EUR | 19:31 | ||
| Hamburg | 48,53EUR | 17:25 | ||
| Hannover | 48,51EUR | 17:25 | ||
| München | 47,85EUR | 08:02 | ||
| Quotrix | 48,02EUR | 07:27 | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | +4,53 | -15,96 | -11,31 | -20,62 | +2,79 |
| Volatilität [%] | 11,04 | 21,25 | 19,72 | 22,30 | 20,09 | 19,77 |
| Sharpe-Ratio | 38,68 | 1,792 | -1,951 | -0,5976 | -0,4086 | 0,0072 |
| Hoch | 48,53 | 48,53 | 60,74 | 63,81 | 72,18 | 72,18 |
| Tief | 44,31 | 44,31 | 44,31 | 44,31 | 44,31 | 43,94 |
| Hist. Kurs | 44,46 | 46,42 | 57,74 | 54,71 | 61,13 | 47,21 |
| ∅-Preis | 46,21 | 46,17 | 51,66 | 55,11 | 61,20 | 59,06 |
| ∅-Volumen | 45,53 | 1,16 Tsd. | 3,04 Tsd. | 2,24 Tsd. | 2,19 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -5,365 | -26,42 | -30,31 | -38,41 | -38,41 | |
| Max. Verlustperiode (Handelstage) | 10 | 115 | 213 | 678 | 678 | |
| Max. Verlustperiode (Kalendertage) | 21 | 168 | 309 | 977 | 977 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (20:32)48,99
- Brief (20:32)49,09
- Spread (in %)0,1050 (0,21 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs47,79
- Tageshoch48,53
- Tagestief47,79
- Kurs (17:25)48,53
Kursdaten Vortag
- Vortag-Eröffnung46,87
- Vortag-Hoch47,63
- Vortag-Tief46,87
- Vortag-Schlusskurs47,63
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,41 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}