Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,29 EUR
-3,07 %
-1,56
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,05EUR | 21:44 | 3.315 | 162.584,18 |
| Xetra | 49,36EUR | 17:35 | 1.742 | 85.985,12 |
| Stuttgart | 49,20EUR | 21:55 | 200 | 9.839,00 |
| Frankfurt | 48,95EUR | 21:09 | 100 | 4.894,50 |
| Quotrix | 50,26EUR | 10:18 | 17 | 854,42 |
| L&S | 49,08EUR | 23:00 | 2 | 98,16 |
| Düsseldorf | 49,14EUR | 19:31 | ||
| Hamburg | 49,29EUR | 17:25 | ||
| Hannover | 49,29EUR | 17:25 | ||
| München | 50,02EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -3,09 | -7,54 | -16,94 | -20,98 | +1,89 |
| Volatilität [%] | 31,47 | 28,68 | 21,23 | 21,74 | 20,43 | 19,94 |
| Sharpe-Ratio | 11,94 | 0,0580 | -0,4427 | -0,6905 | -0,3256 | 0,0496 |
| Hoch | 50,85 | 52,12 | 54,66 | 62,70 | 72,18 | 72,18 |
| Tief | 47,21 | 47,21 | 44,31 | 44,31 | 44,31 | 44,31 |
| Hist. Kurs | 47,89 | 50,86 | 53,31 | 59,34 | 62,38 | 48,38 |
| ∅-Preis | 48,65 | 50,10 | 49,83 | 53,66 | 60,57 | 59,20 |
| ∅-Volumen | 1,43 Tsd. | 363,56 | 2,29 Tsd. | 1,95 Tsd. | 2,21 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -0,4177 | -8,210 | -18,67 | -29,10 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 244 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 174 | 354 | 1.040 | 1.040 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs50,03
- Tageshoch50,03
- Tagestief49,29
- Kurs (17:25)49,29
Kursdaten Vortag
- Vortag-Eröffnung49,78
- Vortag-Hoch50,85
- Vortag-Tief49,78
- Vortag-Schlusskurs50,85
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,77 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}