Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,61 EUR
-1,85 %
-0,92
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 01.12. | 6.296 | 305.985,60 |
| Xetra | 48,38EUR | 01.12. | 1.885 | 91.196,30 |
| L&S | 48,58EUR | 01.12. | 413 | 20.063,54 |
| Quotrix | 48,66EUR | 01.12. | 235 | 11.435,10 |
| Stuttgart | 48,56EUR | 01.12. | 140 | 6.797,70 |
| Frankfurt | 48,43EUR | 01.12. | 67 | 3.244,48 |
| Berlin | 49,84EUR | 01.12. | 1 | 49,84 |
| Düsseldorf | 48,52EUR | 01.12. | ||
| Hamburg | 48,61EUR | 01.12. | ||
| Hannover | 48,61EUR | 01.12. | ||
| München | 49,58EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -2,85 | -18,27 | -21,24 | -24,50 | +0,73 |
| Volatilität [%] | 8,507 | 16,95 | 19,52 | 22,56 | 19,82 | 19,65 |
| Sharpe-Ratio | 9,970 | -0,7948 | -1,818 | -0,9481 | -0,4368 | 0,0232 |
| Hoch | 49,71 | 50,29 | 60,74 | 63,81 | 72,18 | 72,18 |
| Tief | 48,55 | 47,77 | 47,77 | 47,77 | 47,77 | 43,94 |
| Hist. Kurs | 48,84 | 50,03 | 59,47 | 61,71 | 64,38 | 48,26 |
| ∅-Preis | 49,03 | 48,89 | 54,26 | 56,38 | 61,79 | 59,07 |
| ∅-Volumen | 1,51 Tsd. | 1,19 Tsd. | 1,99 Tsd. | 2,68 Tsd. | 1,96 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -0,1536 | -4,477 | -20,90 | -25,08 | -33,79 | -33,79 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 88 | 186 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 122 | 263 | 931 | 931 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs49,71
- Tageshoch49,71
- Tagestief48,61
- Kurs (01.12.2025)48,61
Kursdaten Vortag
- Vortag-Eröffnung49,01
- Vortag-Hoch49,52
- Vortag-Tief49,01
- Vortag-Schlusskurs49,52
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,55 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}