Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
44,46 EUR
-2,01 %
-0,91
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 18:49 | 11.693 | 516.830,60 |
| Xetra | 44,44EUR | 17:35 | 5.511 | 244.908,84 |
| L&S | 44,08EUR | 19:05 | 977 | 43.066,16 |
| Frankfurt | 44,47EUR | 17:52 | 700 | 31.129,00 |
| Stuttgart | 44,14EUR | 18:34 | 200 | 8.828,00 |
| Düsseldorf | 44,51EUR | 16:31 | 50 | 2.225,25 |
| Quotrix | 44,98EUR | 15:43 | 15 | 674,63 |
| Hamburg | 44,46EUR | 17:25 | ||
| Hannover | 44,46EUR | 17:25 | ||
| München | 46,04EUR | 06.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -5,82 | -23,87 | -21,26 | -29,17 | -5,67 |
| Volatilität [%] | 9,268 | 16,96 | 19,37 | 21,98 | 20,01 | 19,69 |
| Sharpe-Ratio | -22,53 | -3,493 | -2,609 | -0,9731 | -0,5351 | -0,0406 |
| Hoch | 46,50 | 48,29 | 60,74 | 63,81 | 72,18 | 72,18 |
| Tief | 44,46 | 44,46 | 44,46 | 44,46 | 44,46 | 43,94 |
| Hist. Kurs | 46,50 | 47,20 | 58,39 | 56,46 | 62,76 | 47,13 |
| ∅-Preis | 45,81 | 46,28 | 52,10 | 55,30 | 61,31 | 59,07 |
| ∅-Volumen | 1,89 Tsd. | 7,60 Tsd. | 3,10 Tsd. | 2,24 Tsd. | 2,19 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -2,430 | -4,324 | -24,92 | -28,88 | -37,15 | -37,15 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 110 | 208 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 161 | 302 | 970 | 970 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (18:49)44,11
- Brief (18:49)44,20
- Spread (in %)0,0950 (0,22 %)
- Geld Stk.1.140
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs45,11
- Tageshoch45,11
- Tagestief44,46
- Kurs (17:25)44,46
Kursdaten Vortag
- Vortag-Eröffnung45,56
- Vortag-Hoch45,56
- Vortag-Tief45,37
- Vortag-Schlusskurs45,37
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,16 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}