Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,63 EUR
+0,97 %
+0,48
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,69EUR | 02.04. | 2.075 | 103.096,38 |
| Xetra | 49,56EUR | 02.04. | 1.031 | 51.096,36 |
| Frankfurt | 49,63EUR | 02.04. | 69 | 3.424,13 |
| Stuttgart | 49,89EUR | 02.04. | 20 | 997,70 |
| L&S | 49,72EUR | 02.04. | 20 | 994,40 |
| Düsseldorf | 49,56EUR | 02.04. | ||
| Hamburg | 49,54EUR | 02.04. | ||
| Hannover | 49,54EUR | 02.04. | ||
| München | 49,73EUR | 02.04. | ||
| Quotrix | 49,46EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -1,48 | -7,66 | -18,18 | -22,77 | +0,56 |
| Volatilität [%] | 32,28 | 25,10 | 24,48 | 23,31 | 20,92 | 21,03 |
| Sharpe-Ratio | -0,2925 | -0,6674 | -0,6198 | -0,8300 | -0,3990 | 0,0158 |
| Hoch | 51,06 | 51,06 | 54,32 | 60,91 | 72,50 | 72,50 |
| Tief | 48,95 | 47,09 | 44,01 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 49,72 | 50,37 | 53,74 | 60,65 | 64,26 | 49,35 |
| ∅-Preis | 49,80 | 49,29 | 49,41 | 53,07 | 60,42 | 59,27 |
| ∅-Volumen | 16,14 Tsd. | 28,79 Tsd. | 28,32 Tsd. | 19,57 Tsd. | 23,22 Tsd. | 19,97 Tsd. |
| Max. Verlust [%] | -3,324 | -6,512 | -18,27 | -27,44 | -38,64 | -38,64 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 113 | 251 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 164 | 363 | 1.056 | 1.056 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (02.04.)49,79
- Brief (02.04.)49,99
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs48,95
- Tageshoch49,63
- Tagestief48,95
- Kurs (02.04.2026)49,63
- Umsatz EUR3.424,13
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung49,26
- Vortag-Hoch49,35
- Vortag-Tief49,15
- Vortag-Schlusskurs49,15
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,37 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}