Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
53,97 EUR
-3,88 %
-2,18
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,24EUR | 31.07. | 1.614 | 87.543,36 |
| Frankfurt | 53,97EUR | 31.07. | 680 | 36.699,60 |
| Xetra | 54,21EUR | 31.07. | 199 | 10.787,79 |
| Düsseldorf | 53,73EUR | 31.07. | ||
| Hamburg | 54,17EUR | 31.07. | ||
| Hannover | 54,17EUR | 31.07. | ||
| München | 55,64EUR | 31.07. | ||
| L&S | 54,01EUR | 31.07. | ||
| Quotrix | 54,00EUR | 31.07. | ||
| Stuttgart | 54,03EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +7,68 | +9,78 | -4,87 | -19,71 | +0,69 |
| Volatilität [%] | 46,29 | 32,83 | 27,62 | 24,87 | 22,30 | 21,96 |
| Sharpe-Ratio | 8,010 | 4,201 | 1,021 | 0,0032 | -0,2437 | 0,0612 |
| Hoch | 57,55 | 57,55 | 57,55 | 57,55 | 71,78 | 72,50 |
| Tief | 52,35 | 50,12 | 47,09 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 52,95 | 50,12 | 49,16 | 56,73 | 67,22 | 53,60 |
| ∅-Preis | 54,68 | 52,66 | 51,41 | 50,99 | 58,79 | 59,30 |
| ∅-Volumen | 20,78 Tsd. | 11,63 Tsd. | 21,86 Tsd. | 22,50 Tsd. | 20,67 Tsd. | 20,40 Tsd. |
| Max. Verlust [%] | -1,092 | -4,138 | -10,75 | -22,43 | -38,35 | -38,64 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 50 | 250 | 630 | 817 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 74 | 362 | 909 | 1.175 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (31.07.)53,83
- Brief (31.07.)54,23
- Spread (in %)0,4000 (0,74 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs52,80
- Tageshoch54,63
- Tagestief52,80
- Kurs (31.07.2026)53,97
- Umsatz EUR36.699,60
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung56,16
- Vortag-Hoch56,16
- Vortag-Tief56,15
- Vortag-Schlusskurs56,15
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,10 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}