Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
46,27 EUR
-0,75 %
-0,35
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,92EUR | 30.12.2025 | 5.011 | 235.091,07 |
| Xetra | 46,75EUR | 30.12.2025 | 1.436 | 67.125,82 |
| L&S | 46,54EUR | 30.12.2025 | 225 | 10.471,50 |
| München | 46,57EUR | 30.12.2025 | 200 | 9.313,00 |
| Stuttgart | 46,81EUR | 30.12.2025 | 146 | 6.834,26 |
| Frankfurt | 46,27EUR | 30.12.2025 | 126 | 5.829,39 |
| Berlin | 46,50EUR | 30.12.2025 | ||
| Düsseldorf | 46,65EUR | 30.12.2025 | ||
| Hamburg | 46,50EUR | 30.12.2025 | ||
| Hannover | 46,50EUR | 30.12.2025 | ||
| Quotrix | 46,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -4,46 | -20,86 | -20,45 | -26,09 | -2,71 |
| Volatilität [%] | 29,49 | 19,06 | 20,59 | 23,41 | 20,14 | 20,61 |
| Sharpe-Ratio | 4,803 | -3,346 | -2,255 | -0,9389 | -0,4933 | -0,0199 |
| Hoch | 46,95 | 50,07 | 60,91 | 64,11 | 72,50 | 72,50 |
| Tief | 45,75 | 45,35 | 45,35 | 45,35 | 45,35 | 44,00 |
| Hist. Kurs | 45,75 | 48,43 | 58,46 | 58,16 | 62,60 | 47,56 |
| ∅-Preis | 46,21 | 46,69 | 52,40 | 55,43 | 61,47 | 59,15 |
| ∅-Volumen | 32,21 Tsd. | 26,42 Tsd. | 17,61 Tsd. | 21,09 Tsd. | 22,35 Tsd. | 19,48 Tsd. |
| Max. Verlust [%] | -0,7508 | -5,699 | -23,90 | -27,51 | -36,32 | -36,32 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 115 | 210 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 166 | 302 | 963 | 963 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (30.12.)46,27
- Brief (30.12.)47,13
- Spread (in %)0,8650 (1,87 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs46,30
- Tageshoch46,30
- Tagestief46,27
- Kurs (30.12.2025)46,27
- Umsatz EUR5.829,39
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung46,91
- Vortag-Hoch46,95
- Vortag-Tief46,35
- Vortag-Schlusskurs46,62
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,38 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}