Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
54,89 EUR
+2,89 %
+1,54
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,06EUR | 14.08. | 868 | 47.792,08 |
| Stuttgart | 55,00EUR | 14.08. | 830 | 45.650,00 |
| Xetra | 54,91EUR | 14.08. | 553 | 30.365,23 |
| München | 55,19EUR | 14.08. | 90 | 4.967,10 |
| Frankfurt | 54,89EUR | 14.08. | 18 | 988,02 |
| Düsseldorf | 54,94EUR | 14.08. | ||
| Hamburg | 54,88EUR | 14.08. | ||
| Hannover | 54,88EUR | 14.08. | ||
| L&S | 54,93EUR | 14.08. | ||
| Quotrix | 54,95EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +6,33 | +4,04 | +3,92 | -18,05 | +2,56 |
| Volatilität [%] | 17,06 | 31,69 | 28,58 | 25,21 | 22,49 | 22,10 |
| Sharpe-Ratio | -4,255 | 1,270 | 0,1500 | 0,0864 | -0,3097 | 0,0177 |
| Hoch | 55,01 | 57,55 | 57,55 | 57,55 | 71,78 | 72,50 |
| Tief | 52,85 | 50,75 | 47,09 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 53,96 | 51,62 | 52,76 | 52,82 | 66,98 | 53,52 |
| ∅-Preis | 53,23 | 53,40 | 51,65 | 50,98 | 58,60 | 59,30 |
| ∅-Volumen | 4,33 Tsd. | 11,48 Tsd. | 20,74 Tsd. | 22,56 Tsd. | 20,19 Tsd. | 20,37 Tsd. |
| Max. Verlust [%] | -2,057 | -6,905 | -10,75 | -19,21 | -38,35 | -38,64 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 50 | 177 | 640 | 827 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 74 | 259 | 923 | 1.189 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (14.08.)54,89
- Brief (14.08.)55,09
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs54,60
- Tageshoch55,01
- Tagestief54,60
- Kurs (14.08.2026)54,89
- Umsatz EUR988,02
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung53,35
- Vortag-Hoch53,35
- Vortag-Tief53,35
- Vortag-Schlusskurs53,35
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.97,74 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}