Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,72 EUR
-0,22 %
-0,11
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,95EUR | 31.10. | 6.168 | 308.060,76 |
| Xetra | 50,12EUR | 31.10. | 3.280 | 164.393,60 |
| L&S | 49,54EUR | 31.10. | 759 | 37.600,86 |
| Stuttgart | 49,82EUR | 31.10. | 240 | 11.955,60 |
| Frankfurt | 49,72EUR | 31.10. | 60 | 2.983,20 |
| München | 50,15EUR | 31.10. | 18 | 902,70 |
| Quotrix | 49,85EUR | 31.10. | 2 | 99,69 |
| Berlin | 49,18EUR | 31.10. | ||
| Düsseldorf | 49,88EUR | 31.10. | ||
| Hamburg | 50,03EUR | 31.10. | ||
| Hannover | 50,03EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -7,48 | -17,46 | -21,09 | -21,09 | +9,96 |
| Volatilität [%] | 48,86 | 28,52 | 20,69 | 24,35 | 20,10 | 20,67 |
| Sharpe-Ratio | -4,657 | -3,089 | -1,779 | -0,9317 | -0,3859 | 0,0979 |
| Hoch | 53,03 | 54,32 | 60,91 | 64,88 | 72,50 | 72,50 |
| Tief | 48,90 | 48,90 | 48,90 | 48,90 | 48,90 | 44,00 |
| Hist. Kurs | 52,05 | 53,74 | 60,24 | 63,01 | 63,01 | 45,22 |
| ∅-Preis | 50,64 | 52,46 | 55,73 | 57,38 | 62,27 | 59,13 |
| ∅-Volumen | 18,27 Tsd. | 23,06 Tsd. | 13,10 Tsd. | 20,22 Tsd. | 21,95 Tsd. | 19,25 Tsd. |
| Max. Verlust [%] | -6,121 | -7,847 | -17,64 | -23,53 | -30,82 | -30,82 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 131 | 249 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 184 | 359 | 903 | 903 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs49,16
- Tageshoch50,18
- Tagestief49,16
- Kurs (31.10.2025)49,72
- Umsatz EUR2.983,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung49,34
- Vortag-Hoch51,05
- Vortag-Tief49,34
- Vortag-Schlusskurs49,83
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,53 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}