Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
46,24 EUR
+5,07 %
+2,23
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,29EUR | 08.01. | 10.749 | 497.517,47 |
| Xetra | 45,45EUR | 08.01. | 3.145 | 142.940,25 |
| Stuttgart | 46,31EUR | 08.01. | 1.538 | 71.217,09 |
| Frankfurt | 46,24EUR | 08.01. | 907 | 41.935,15 |
| L&S | 46,08EUR | 08.01. | 448 | 20.643,84 |
| Quotrix | 44,32EUR | 08.01. | 100 | 4.431,50 |
| Hamburg | 45,30EUR | 08.01. | 5 | 226,50 |
| Düsseldorf | 45,71EUR | 08.01. | ||
| Hannover | 45,30EUR | 08.01. | ||
| München | 44,33EUR | 08.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -1,96 | -20,61 | -18,08 | -27,57 | -1,11 |
| Volatilität [%] | 13,04 | 19,01 | 20,92 | 23,26 | 20,18 | 20,64 |
| Sharpe-Ratio | -24,42 | -5,388 | -2,676 | -1,036 | -0,6065 | -0,0513 |
| Hoch | 46,70 | 47,50 | 60,91 | 64,11 | 72,50 | 72,50 |
| Tief | 44,01 | 44,01 | 44,01 | 44,01 | 44,01 | 44,00 |
| Hist. Kurs | 46,27 | 47,16 | 58,24 | 56,44 | 63,83 | 46,76 |
| ∅-Preis | 45,40 | 45,99 | 51,94 | 55,23 | 61,38 | 59,15 |
| ∅-Volumen | 15,69 Tsd. | 29,27 Tsd. | 18,13 Tsd. | 20,99 Tsd. | 22,26 Tsd. | 19,50 Tsd. |
| Max. Verlust [%] | -4,885 | -6,690 | -26,67 | -30,15 | -38,64 | -38,64 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 119 | 214 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 8 | 30 | 174 | 310 | 971 | 971 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (08.01.)46,24
- Brief (08.01.)46,45
- Spread (in %)0,2050 (0,44 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs44,11
- Tageshoch46,24
- Tagestief44,01
- Kurs (08.01.2026)46,24
- Umsatz EUR41.935,15
- Gehand. Stk.907
Kursdaten Vortag
- Vortag-Eröffnung44,91
- Vortag-Hoch45,57
- Vortag-Tief44,01
- Vortag-Schlusskurs44,01
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,33 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}