Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,90 EUR
+0,16 %
+0,08
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,22EUR | 12:20 | 871 | 43.741,62 |
| Xetra | 50,16EUR | 10:15 | 237 | 11.887,92 |
| Frankfurt | 49,90EUR | 09:19 | 70 | 3.493,00 |
| L&S | 49,77EUR | 12:20 | 60 | 2.986,20 |
| Quotrix | 49,51EUR | 07:35 | 2 | 99,01 |
| Düsseldorf | 49,50EUR | 09:31 | ||
| Hamburg | 49,51EUR | 08:01 | ||
| Hannover | 49,51EUR | 08:01 | ||
| Stuttgart | 49,77EUR | 12:03 | ||
| München | 49,99EUR | 20.02. | 70 | 3.498,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | +1,47 | -7,56 | -18,95 | -19,89 | +12,39 |
| Volatilität [%] | 34,27 | 23,40 | 22,30 | 23,02 | 20,57 | 20,82 |
| Sharpe-Ratio | -9,682 | 0,7293 | -0,7027 | -0,8888 | -0,3532 | 0,1180 |
| Hoch | 52,98 | 52,98 | 55,64 | 64,11 | 72,50 | 72,50 |
| Tief | 49,31 | 47,56 | 44,01 | 44,01 | 44,01 | 44,00 |
| Hist. Kurs | 52,52 | 49,18 | 53,98 | 61,57 | 62,29 | 44,40 |
| ∅-Preis | 50,82 | 50,30 | 50,20 | 54,40 | 60,90 | 59,23 |
| ∅-Volumen | 9,73 Tsd. | 34,13 Tsd. | 24,19 Tsd. | 20,17 Tsd. | 22,98 Tsd. | 20,16 Tsd. |
| Max. Verlust [%] | -5,141 | -5,572 | -19,21 | -30,15 | -38,64 | -38,64 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 102 | 246 | 706 | 706 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 149 | 354 | 1.015 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (12:15)49,41
- Brief (12:15)50,29
- Spread (in %)0,8850 (1,79 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs49,90
- Tageshoch49,90
- Tagestief49,90
- Kurs (09:19)49,90
- Umsatz EUR3.493,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung49,43
- Vortag-Hoch49,82
- Vortag-Tief49,43
- Vortag-Schlusskurs49,82
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,86 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}