Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
50,16 EUR
-0,42 %
-0,21
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,95EUR | 18:23 | 4.060 | 202.797,00 |
| Xetra | 49,89EUR | 17:35 | 1.362 | 67.943,37 |
| Quotrix | 49,90EUR | 17:06 | 12 | 598,74 |
| Düsseldorf | 49,82EUR | 16:30 | ||
| Hamburg | 49,96EUR | 17:25 | ||
| Hannover | 49,96EUR | 17:25 | ||
| München | 50,34EUR | 08:00 | ||
| L&S | 49,93EUR | 19:10 | ||
| Stuttgart | 49,85EUR | 18:47 | ||
| Frankfurt | 50,16EUR | 05.03. | 1.264 | 63.402,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -0,99 | -3,18 | -19,21 | -18,35 | +9,77 |
| Volatilität [%] | 29,26 | 28,24 | 23,56 | 23,17 | 20,71 | 20,92 |
| Sharpe-Ratio | -7,929 | -0,4035 | -0,2463 | -0,8881 | -0,3157 | 0,0976 |
| Hoch | 52,50 | 52,98 | 55,64 | 64,11 | 72,50 | 72,50 |
| Tief | 49,67 | 49,31 | 44,01 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 52,04 | 50,66 | 51,81 | 62,09 | 61,43 | 45,70 |
| ∅-Preis | 51,15 | 51,16 | 50,06 | 54,02 | 60,78 | 59,27 |
| ∅-Volumen | 34,89 Tsd. | 22,56 Tsd. | 24,94 Tsd. | 19,98 Tsd. | 23,13 Tsd. | 20,14 Tsd. |
| Max. Verlust [%] | -4,457 | -5,572 | -19,21 | -30,10 | -38,64 | -38,64 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 111 | 250 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 162 | 360 | 1.028 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (18:51)49,76
- Brief (18:51)49,96
- Spread (in %)0,2050 (0,41 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,13
- Tageshoch50,16
- Tagestief50,07
- Kurs (05.03.2026)50,16
- Umsatz EUR63.402,24
- Gehand. Stk.1.264
Kursdaten Vortag
- Vortag-Eröffnung50,15
- Vortag-Hoch50,95
- Vortag-Tief50,15
- Vortag-Schlusskurs50,37
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,32 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}