Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
50,06 EUR
-0,44 %
-0,22
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,26EUR | 19:26 | 5.134 | 258.034,84 |
| Xetra | 50,46EUR | 17:35 | 1.122 | 56.616,12 |
| L&S | 50,22EUR | 19:51 | 103 | 5.172,66 |
| Frankfurt | 50,06EUR | 19:11 | 22 | 1.101,32 |
| Quotrix | 50,60EUR | 10:31 | 3 | 151,80 |
| Düsseldorf | 50,18EUR | 19:31 | ||
| Hamburg | 50,29EUR | 17:25 | ||
| Hannover | 50,28EUR | 17:25 | ||
| München | 50,34EUR | 08:01 | ||
| Stuttgart | 50,15EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -1,57 | -6,39 | -19,62 | -18,26 | +6,56 |
| Volatilität [%] | 26,26 | 28,22 | 23,40 | 23,17 | 20,73 | 20,89 |
| Sharpe-Ratio | -10,43 | -0,4773 | -0,5087 | -0,8910 | -0,3073 | 0,0736 |
| Hoch | 52,50 | 52,98 | 55,64 | 64,11 | 72,50 | 72,50 |
| Tief | 49,60 | 49,31 | 44,01 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 52,50 | 50,86 | 53,48 | 62,28 | 61,24 | 46,98 |
| ∅-Preis | 50,80 | 51,14 | 50,03 | 53,97 | 60,76 | 59,28 |
| ∅-Volumen | 22,52 Tsd. | 20,76 Tsd. | 25,12 Tsd. | 20,01 Tsd. | 22,91 Tsd. | 20,07 Tsd. |
| Max. Verlust [%] | -4,457 | -5,572 | -19,21 | -30,10 | -38,64 | -38,64 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 112 | 251 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 163 | 361 | 1.029 | 1.029 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (19:35)50,13
- Brief (19:35)50,34
- Spread (in %)0,2100 (0,42 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs49,60
- Tageshoch50,06
- Tagestief49,60
- Kurs (19:11)50,06
- Umsatz EUR1.101,32
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung49,67
- Vortag-Hoch50,28
- Vortag-Tief49,67
- Vortag-Schlusskurs50,28
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,14 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}