Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,43 EUR
-1,89 %
-0,95
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,08EUR | 11:08 | 488 | 24.439,04 |
| Xetra | 49,52EUR | 11:01 | 109 | 5.397,68 |
| Stuttgart | 49,67EUR | 10:46 | 100 | 4.967,00 |
| Quotrix | 49,59EUR | 10:40 | 72 | 3.570,12 |
| München | 49,99EUR | 10:40 | 70 | 3.498,95 |
| L&S | 49,63EUR | 11:50 | 1 | 49,63 |
| Düsseldorf | 49,62EUR | 09:31 | ||
| Frankfurt | 49,43EUR | 08:01 | ||
| Hamburg | 49,63EUR | 08:01 | ||
| Hannover | 49,63EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | +0,11 | -8,63 | -16,08 | -20,33 | +7,04 |
| Volatilität [%] | 34,98 | 22,22 | 22,16 | 23,43 | 20,54 | 20,87 |
| Sharpe-Ratio | -8,292 | 1,057 | -0,6220 | -0,6324 | -0,3287 | 0,0915 |
| Hoch | 52,98 | 52,98 | 55,64 | 64,11 | 72,50 | 72,50 |
| Tief | 49,43 | 47,56 | 44,01 | 44,01 | 44,01 | 44,00 |
| Hist. Kurs | 52,76 | 49,38 | 54,10 | 58,90 | 62,04 | 46,18 |
| ∅-Preis | 51,40 | 50,16 | 50,26 | 54,44 | 60,92 | 59,22 |
| ∅-Volumen | 17,11 Tsd. | 33,99 Tsd. | 24,04 Tsd. | 20,19 Tsd. | 22,94 Tsd. | 20,15 Tsd. |
| Max. Verlust [%] | -4,511 | -4,511 | -19,21 | -30,15 | -38,64 | -38,64 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 101 | 245 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 148 | 353 | 1.014 | 1.014 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (11:08)49,39
- Brief (11:08)50,28
- Spread (in %)0,8950 (1,81 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs49,43
- Tageshoch49,43
- Tagestief49,43
- Kurs (08:01)49,43
Kursdaten Vortag
- Vortag-Eröffnung50,41
- Vortag-Hoch50,41
- Vortag-Tief50,38
- Vortag-Schlusskurs50,38
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,02 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}