Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,78 EUR
+1,78 %
+0,87
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,82EUR | 07:38 | 35 | 1.778,70 |
| L&S | 50,00EUR | 07:38 | ||
| Quotrix | 50,41EUR | 07:27 | ||
| Xetra | 49,92EUR | 28.04. | 2.544 | 126.996,48 |
| Stuttgart | 50,02EUR | 28.04. | 40 | 2.000,80 |
| Frankfurt | 49,78EUR | 28.04. | 21 | 1.045,27 |
| Hamburg | 49,81EUR | 28.04. | ||
| Hannover | 49,81EUR | 28.04. | ||
| München | 49,18EUR | 28.04. | ||
| Düsseldorf | 49,81EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +0,12 | +0,32 | -12,63 | -28,28 | -1,92 |
| Volatilität [%] | 29,71 | 26,37 | 23,65 | 22,78 | 20,99 | 21,08 |
| Sharpe-Ratio | 5,059 | -0,7741 | -0,0917 | -0,6413 | -0,5420 | -0,0237 |
| Hoch | 49,78 | 51,06 | 53,03 | 60,91 | 72,50 | 72,50 |
| Tief | 47,46 | 47,46 | 44,01 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 47,75 | 49,72 | 49,62 | 56,97 | 69,40 | 50,75 |
| ∅-Preis | 48,61 | 49,26 | 48,87 | 52,50 | 60,10 | 59,28 |
| ∅-Volumen | 38,99 Tsd. | 20,34 Tsd. | 27,41 Tsd. | 20,07 Tsd. | 23,44 Tsd. | 20,03 Tsd. |
| Max. Verlust [%] | -0,9017 | -6,303 | -11,69 | -26,95 | -38,64 | -38,64 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 250 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 95 | 362 | 1.081 | 1.081 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (07:21)49,80
- Brief (07:21)51,02
- Spread (in %)1,220 (2,45 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs48,62
- Tageshoch49,78
- Tagestief48,62
- Kurs (28.04.2026)49,78
- Umsatz EUR1.045,27
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung48,51
- Vortag-Hoch48,91
- Vortag-Tief48,51
- Vortag-Schlusskurs48,91
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,63 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}