Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,36 EUR
+1,45 %
+0,71
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,36EUR | 16:22 | 5.235 | 258.373,43 |
| Tradegate | 48,88EUR | 17:31 | 5.138 | 251.119,75 |
| Xetra | 48,97EUR | 17:35 | 1.388 | 67.963,42 |
| Stuttgart | 48,91EUR | 17:32 | 120 | 5.869,20 |
| L&S | 48,85EUR | 18:04 | 43 | 2.100,34 |
| Düsseldorf | 49,31EUR | 16:31 | ||
| Hamburg | 48,92EUR | 17:25 | ||
| Hannover | 48,92EUR | 17:25 | ||
| München | 49,01EUR | 08:02 | ||
| Quotrix | 48,97EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -0,93 | -8,84 | -16,09 | -21,75 | +0,78 |
| Volatilität [%] | 40,13 | 30,44 | 24,48 | 23,37 | 20,91 | 21,01 |
| Sharpe-Ratio | 2,813 | -0,9513 | -0,8456 | -0,7777 | -0,4005 | 0,0041 |
| Hoch | 50,21 | 52,50 | 55,64 | 63,69 | 72,50 | 72,50 |
| Tief | 47,17 | 47,09 | 44,01 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 47,81 | 49,82 | 54,14 | 58,82 | 63,07 | 48,98 |
| ∅-Preis | 49,02 | 49,94 | 49,74 | 53,56 | 60,61 | 59,28 |
| ∅-Volumen | 27,11 Tsd. | 20,88 Tsd. | 26,44 Tsd. | 19,94 Tsd. | 23,07 Tsd. | 19,84 Tsd. |
| Max. Verlust [%] | -2,933 | -10,30 | -19,21 | -29,81 | -38,64 | -38,64 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 245 | 725 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 176 | 353 | 1.042 | 1.042 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (17:45)48,77
- Brief (17:45)48,98
- Spread (in %)0,2050 (0,42 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs48,50
- Tageshoch49,36
- Tagestief48,50
- Kurs (16:22)49,36
- Umsatz EUR258.373,43
- Gehand. Stk.5.235
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch48,99
- Vortag-Tief48,47
- Vortag-Schlusskurs48,65
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,88 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}