Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
53,77 EUR
+0,37 %
+0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,57EUR | 28.08. | 729 | 39.052,53 |
| Frankfurt | 53,77EUR | 28.08. | 505 | 27.153,85 |
| Xetra | 53,78EUR | 28.08. | 364 | 19.575,92 |
| Stuttgart | 53,82EUR | 28.08. | 322 | 17.330,04 |
| München | 53,82EUR | 28.08. | 3 | 161,46 |
| Düsseldorf | 53,83EUR | 28.08. | ||
| Hamburg | 53,76EUR | 28.08. | ||
| Hannover | 53,76EUR | 28.08. | ||
| L&S | 53,73EUR | 28.08. | ||
| Quotrix | 53,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -2,33 | +3,32 | +2,77 | -18,43 | +2,81 |
| Volatilität [%] | 22,55 | 29,74 | 28,19 | 25,64 | 22,65 | 22,16 |
| Sharpe-Ratio | -7,860 | -0,9714 | 0,2738 | 0,1421 | -0,2766 | 0,0426 |
| Hoch | 55,51 | 57,55 | 57,55 | 57,55 | 71,78 | 72,50 |
| Tief | 53,54 | 52,80 | 47,09 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 55,09 | 55,05 | 52,04 | 52,32 | 65,92 | 52,30 |
| ∅-Preis | 54,51 | 54,31 | 51,91 | 51,02 | 58,46 | 59,31 |
| ∅-Volumen | 15,96 Tsd. | 14,25 Tsd. | 21,17 Tsd. | 22,63 Tsd. | 20,27 Tsd. | 20,44 Tsd. |
| Max. Verlust [%] | -3,253 | -6,905 | -10,47 | -19,21 | -38,35 | -38,64 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 177 | 650 | 837 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 57 | 259 | 937 | 1.203 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs53,55
- Tageshoch53,82
- Tagestief53,55
- Kurs (28.08.2026)53,77
- Umsatz EUR27.153,85
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung53,59
- Vortag-Hoch54,44
- Vortag-Tief53,57
- Vortag-Schlusskurs53,57
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,75 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}