Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,81 EUR
-0,04 %
-0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,30EUR | 10:02 | 482 | 23.760,19 |
| Xetra | 49,20EUR | 09:04 | 36 | 1.771,20 |
| Stuttgart | 49,09EUR | 09:32 | 17 | 834,53 |
| Frankfurt | 48,81EUR | 08:01 | ||
| Düsseldorf | 49,00EUR | 09:31 | ||
| Hamburg | 49,01EUR | 08:01 | ||
| Hannover | 49,01EUR | 08:01 | ||
| L&S | 49,01EUR | 10:03 | ||
| Quotrix | 49,14EUR | 07:27 | ||
| München | 49,11EUR | 22.01. | 130 | 6.384,30 |
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +6,69 | -17,67 | -10,58 | -16,72 | +5,94 |
| Volatilität [%] | 25,68 | 29,54 | 22,21 | 23,81 | 20,39 | 20,81 |
| Sharpe-Ratio | -2,735 | 3,302 | -1,725 | -0,4308 | -0,2910 | 0,0636 |
| Hoch | 49,76 | 49,76 | 60,91 | 64,11 | 72,50 | 72,50 |
| Tief | 48,29 | 44,01 | 44,01 | 44,01 | 44,01 | 44,00 |
| Hist. Kurs | 49,38 | 45,75 | 59,28 | 54,58 | 58,60 | 46,07 |
| ∅-Preis | 49,00 | 47,27 | 51,06 | 54,91 | 61,18 | 59,15 |
| ∅-Volumen | 13,74 Tsd. | 39,40 Tsd. | 20,52 Tsd. | 20,83 Tsd. | 22,81 Tsd. | 19,83 Tsd. |
| Max. Verlust [%] | -1,924 | -5,599 | -26,62 | -30,15 | -38,64 | -38,64 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 225 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 181 | 325 | 986 | 986 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (09:30)48,81
- Brief (09:37)49,50
- Spread (in %)0,6900 (1,41 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs48,81
- Tageshoch48,81
- Tagestief48,81
- Kurs (08:01)48,81
Kursdaten Vortag
- Vortag-Eröffnung48,81
- Vortag-Hoch49,32
- Vortag-Tief48,61
- Vortag-Schlusskurs48,83
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,91 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}