Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,76 EUR
+0,76 %
+0,38
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,90EUR | 08:54 | 733 | 35.843,70 |
| L&S | 49,00EUR | 09:09 | 200 | 9.800,00 |
| Quotrix | 49,56EUR | 07:40 | 100 | 4.955,50 |
| Frankfurt | 49,76EUR | 08:00 | 40 | 1.990,20 |
| Düsseldorf | 48,86EUR | 08:10 | ||
| Hamburg | 48,87EUR | 08:01 | ||
| Hannover | 48,87EUR | 08:01 | ||
| Xetra | 49,28EUR | 16.01. | 1.049 | 51.689,48 |
| Stuttgart | 49,37EUR | 16.01. | 120 | 5.923,80 |
| München | 49,16EUR | 16.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +6,61 | -16,48 | -11,78 | -15,74 | +5,56 |
| Volatilität [%] | 15,10 | 30,06 | 22,08 | 23,82 | 20,36 | 20,79 |
| Sharpe-Ratio | 20,35 | 3,187 | -1,692 | -0,5203 | -0,2867 | 0,0525 |
| Hoch | 49,76 | 49,76 | 60,91 | 64,11 | 72,50 | 72,50 |
| Tief | 46,55 | 44,01 | 44,01 | 44,01 | 44,01 | 44,00 |
| Hist. Kurs | 47,00 | 46,67 | 59,57 | 56,40 | 59,05 | 47,14 |
| ∅-Preis | 48,50 | 46,74 | 51,34 | 55,02 | 61,24 | 59,15 |
| ∅-Volumen | 71,41 Tsd. | 45,00 Tsd. | 20,45 Tsd. | 22,44 Tsd. | 22,80 Tsd. | 19,83 Tsd. |
| Max. Verlust [%] | -5,710 | -26,62 | -30,15 | -38,64 | -38,64 | |
| Max. Verlustperiode (Handelstage) | 9 | 120 | 221 | 681 | 681 | |
| Max. Verlustperiode (Kalendertage) | 20 | 175 | 319 | 980 | 980 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs49,76
- Tageshoch49,76
- Tagestief49,76
- Kurs (08:00)49,76
- Umsatz EUR1.990,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung48,92
- Vortag-Hoch49,38
- Vortag-Tief48,92
- Vortag-Schlusskurs49,38
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,60 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}