Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
55,09 EUR
+0,53 %
+0,29
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,14EUR | 21.08. | 1.201 | 66.223,14 |
| Xetra | 55,14EUR | 21.08. | 700 | 38.598,00 |
| Tradegate | 55,00EUR | 21.08. | 674 | 37.070,00 |
| Frankfurt | 55,09EUR | 21.08. | 172 | 9.475,48 |
| Düsseldorf | 55,02EUR | 21.08. | ||
| Hamburg | 55,03EUR | 21.08. | ||
| Hannover | 55,03EUR | 21.08. | ||
| München | 54,65EUR | 21.08. | ||
| L&S | 54,97EUR | 21.08. | ||
| Quotrix | 54,86EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +5,33 | +10,58 | +2,06 | -14,69 | +1,14 |
| Volatilität [%] | 28,11 | 32,69 | 28,42 | 25,54 | 22,62 | 22,14 |
| Sharpe-Ratio | 0,6951 | 1,904 | 0,7683 | 0,1290 | -0,2065 | 0,0311 |
| Hoch | 55,29 | 57,55 | 57,55 | 57,55 | 71,78 | 72,50 |
| Tief | 53,25 | 52,30 | 47,09 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 54,89 | 52,30 | 49,82 | 53,98 | 64,58 | 54,47 |
| ∅-Preis | 54,42 | 54,00 | 51,79 | 51,01 | 58,52 | 59,30 |
| ∅-Volumen | 14,21 Tsd. | 13,31 Tsd. | 20,58 Tsd. | 22,46 Tsd. | 20,19 Tsd. | 20,40 Tsd. |
| Max. Verlust [%] | -2,769 | -6,905 | -10,47 | -19,21 | -38,35 | -38,64 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 177 | 646 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 57 | 259 | 931 | 1.197 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (21.08.)55,10
- Brief (21.08.)55,30
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs54,39
- Tageshoch55,26
- Tagestief54,39
- Kurs (21.08.2026)55,09
- Umsatz EUR9.475,48
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung54,48
- Vortag-Hoch55,29
- Vortag-Tief54,48
- Vortag-Schlusskurs54,80
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.98,10 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}