Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
57,55 EUR
-3,03 %
-1,80
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,68EUR | 07:30 | 1 | 57,68 |
| Lang & Schwarz | 57,58EUR | 07:47 | ||
| Quotrix | 58,14EUR | 07:27 | ||
| Frankfurt | 57,55EUR | 24.04. | 317 | 18.243,35 |
| Xetra | 58,49EUR | 24.04. | 51 | 2.982,99 |
| Hamburg | 58,53EUR | 24.04. | 30 | 1.755,90 |
| Stuttgart | 57,57EUR | 24.04. | 10 | 575,70 |
| Düsseldorf | 57,65EUR | 24.04. | ||
| Hannover | 58,53EUR | 24.04. | ||
| München | 59,53EUR | 24.04. | ||
| Berlin | 58,99EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -3,65 | -10,83 | -13,48 | -5,39 | +21,29 |
| Volatilität [%] | 11,85 | 30,23 | 26,98 | 22,11 | 21,24 | 20,44 |
| Sharpe-Ratio | 1,469 | -0,1867 | -0,5809 | -0,4943 | -0,0258 | 0,2215 |
| Hoch | 60,20 | 63,69 | 65,11 | 68,94 | 72,50 | 72,50 |
| Tief | 57,55 | 56,31 | 51,28 | 51,28 | 51,28 | 43,85 |
| Hist. Kurs | 59,26 | 59,73 | 64,54 | 66,52 | 60,83 | 47,45 |
| ∅-Preis | 59,41 | 60,26 | 59,47 | 61,80 | 63,09 | 58,24 |
| ∅-Volumen | 14,44 Tsd. | 26,94 Tsd. | 27,44 Tsd. | 21,78 Tsd. | 21,99 Tsd. | 20,93 Tsd. |
| Max. Verlust [%] | -0,4529 | -7,561 | -17,06 | -20,84 | -24,71 | -24,71 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 121 | 155 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 180 | 226 | 712 | 712 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 bisher 1,758€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,758 | 1,880 | 2,88 % | 31.03.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (07:16)57,48
- Brief (07:16)58,80
- Spread (in %)1,320 (2,30 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,22
- Tagestief57,55
- Kurs (24.04.2025)57,55
- Umsatz EUR18.243,35
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung60,20
- Vortag-Hoch60,20
- Vortag-Tief59,35
- Vortag-Schlusskurs59,35
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.102,48 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}