Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
51,14 EUR
+0,79 %
+0,40
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,16EUR | 13:43 | 3.709 | 189.752,44 |
| Xetra | 50,50EUR | 09:59 | 425 | 21.462,50 |
| Frankfurt | 51,14EUR | 10:55 | 270 | 13.807,80 |
| L&S | 50,71EUR | 13:44 | 75 | 3.803,25 |
| Düsseldorf | 50,68EUR | 12:31 | ||
| Hamburg | 50,69EUR | 08:01 | ||
| Hannover | 50,69EUR | 08:01 | ||
| München | 50,96EUR | 08:06 | ||
| Quotrix | 50,85EUR | 07:27 | ||
| Stuttgart | 50,71EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +4,75 | -3,36 | -16,71 | -17,58 | +15,28 |
| Volatilität [%] | 30,74 | 25,02 | 22,68 | 22,94 | 20,64 | 20,86 |
| Sharpe-Ratio | 3,791 | 1,808 | -0,3454 | -0,8009 | -0,3150 | 0,1364 |
| Hoch | 52,20 | 52,98 | 55,64 | 64,11 | 72,50 | 72,50 |
| Tief | 49,31 | 47,56 | 44,01 | 44,01 | 44,01 | 44,00 |
| Hist. Kurs | 49,82 | 48,82 | 52,92 | 61,40 | 62,05 | 44,36 |
| ∅-Preis | 50,82 | 50,53 | 50,15 | 54,23 | 60,84 | 59,24 |
| ∅-Volumen | 3,14 Tsd. | 30,90 Tsd. | 24,02 Tsd. | 19,69 Tsd. | 22,93 Tsd. | 20,04 Tsd. |
| Max. Verlust [%] | -2,065 | -5,572 | -19,21 | -30,15 | -38,64 | -38,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 106 | 250 | 710 | 710 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 155 | 360 | 1.021 | 1.021 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (13:21)50,43
- Brief (13:28)51,14
- Spread (in %)0,7100 (1,41 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs50,49
- Tageshoch51,14
- Tagestief50,49
- Kurs (10:55)51,14
- Umsatz EUR13.807,80
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung50,42
- Vortag-Hoch50,74
- Vortag-Tief50,42
- Vortag-Schlusskurs50,74
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.91,06 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}