Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,53 EUR
+1,27 %
+0,62
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,71EUR | 28.11. | 2.331 | 115.874,01 |
| Xetra | 49,64EUR | 28.11. | 572 | 28.394,08 |
| Hannover | 49,53EUR | 28.11. | 20 | 990,60 |
| Stuttgart | 49,53EUR | 28.11. | 20 | 990,60 |
| Hamburg | 49,52EUR | 28.11. | 2 | 99,04 |
| Quotrix | 49,71EUR | 28.11. | 1 | 49,71 |
| Berlin | 48,94EUR | 28.11. | ||
| Düsseldorf | 49,48EUR | 28.11. | ||
| Frankfurt | 49,53EUR | 28.11. | ||
| München | 49,15EUR | 28.11. | ||
| L&S | 49,45EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -0,52 | -16,39 | -19,18 | -22,64 | +2,64 |
| Volatilität [%] | 17,76 | 16,54 | 20,61 | 23,48 | 19,97 | 20,50 |
| Sharpe-Ratio | 1,162 | -0,4020 | -1,666 | -0,8721 | -0,4222 | 0,0306 |
| Hoch | 49,80 | 51,05 | 60,91 | 64,11 | 72,50 | 72,50 |
| Tief | 47,86 | 47,39 | 47,39 | 47,39 | 47,39 | 44,00 |
| Hist. Kurs | 49,32 | 49,79 | 59,23 | 61,28 | 64,02 | 48,25 |
| ∅-Preis | 49,03 | 48,94 | 54,24 | 56,35 | 61,89 | 59,14 |
| ∅-Volumen | 5,25 Tsd. | 19,41 Tsd. | 14,91 Tsd. | 21,24 Tsd. | 22,24 Tsd. | 19,21 Tsd. |
| Max. Verlust [%] | -1,480 | -3,853 | -20,16 | -23,95 | -33,20 | -33,20 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 191 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 134 | 270 | 931 | 931 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (28.11.)49,53
- Brief (28.11.)49,74
- Spread (in %)0,2050 (0,41 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs48,81
- Tageshoch49,53
- Tagestief48,81
- Kurs (28.11.2025)49,53
Kursdaten Vortag
- Vortag-Eröffnung48,93
- Vortag-Hoch49,80
- Vortag-Tief48,91
- Vortag-Schlusskurs48,91
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,19 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}