Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,70 EUR
-1,53 %
-0,76
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,15EUR | 21:58 | 5.169 | 254.030,51 |
| Xetra | 48,96EUR | 17:35 | 1.858 | 90.958,39 |
| München | 48,92EUR | 23:02 | 1.000 | 48.915,00 |
| Stuttgart | 49,08EUR | 21:56 | 810 | 39.750,75 |
| Frankfurt | 48,99EUR | 21:49 | 600 | 29.394,00 |
| Quotrix | 48,85EUR | 19:20 | 29 | 1.416,51 |
| L&S | 48,72EUR | 23:00 | 1 | 48,72 |
| Düsseldorf | 48,70EUR | 19:31 | ||
| Hamburg | 48,95EUR | 17:25 | ||
| Hannover | 48,95EUR | 17:25 | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +3,97 | -18,03 | -11,49 | -16,82 | +5,85 |
| Volatilität [%] | 26,47 | 27,20 | 22,06 | 23,26 | 19,44 | 18,85 |
| Sharpe-Ratio | 3,120 | 2,995 | -1,650 | -0,4272 | -0,2923 | 0,0644 |
| Hoch | 49,46 | 49,46 | 60,44 | 64,31 | 72,00 | 72,00 |
| Tief | 47,62 | 44,01 | 44,01 | 44,01 | 44,01 | 43,86 |
| Hist. Kurs | 48,82 | 46,84 | 59,41 | 55,02 | 58,55 | 46,01 |
| ∅-Preis | 49,12 | 47,02 | 51,27 | 54,97 | 61,19 | 59,12 |
| ∅-Volumen | 976,80 | 680,17 | 178,52 | 171,18 | 292,84 | 396,49 |
| Max. Verlust [%] | -1,921 | -5,818 | -26,84 | -30,58 | -38,44 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 218 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 175 | 316 | 984 | 984 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs49,22
- Tageshoch49,29
- Tagestief48,70
- Kurs (19:31)48,70
Kursdaten Vortag
- Vortag-Eröffnung48,50
- Vortag-Hoch49,46
- Vortag-Tief48,37
- Vortag-Schlusskurs49,46
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,72 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}