Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
50,39 EUR
+0,24 %
+0,12
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,73EUR | 21:09 | 2.313 | 117.338,49 |
| Stuttgart | 50,44EUR | 20:47 | 400 | 20.176,00 |
| Xetra | 50,92EUR | 17:35 | 396 | 20.164,32 |
| Frankfurt | 49,72EUR | 12:01 | 290 | 14.417,35 |
| L&S | 50,50EUR | 21:07 | 59 | 2.979,50 |
| Düsseldorf | 50,39EUR | 19:31 | ||
| Hamburg | 50,80EUR | 17:25 | ||
| Hannover | 50,79EUR | 17:25 | ||
| München | 49,89EUR | 08:02 | ||
| Quotrix | 50,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -3,37 | -6,51 | -18,74 | -21,03 | +1,09 |
| Volatilität [%] | 26,82 | 27,87 | 24,31 | 22,80 | 19,94 | 19,07 |
| Sharpe-Ratio | 6,267 | -1,671 | -0,5445 | -0,8926 | -0,3951 | -0,0001 |
| Hoch | 50,61 | 52,42 | 54,00 | 62,69 | 72,00 | 72,00 |
| Tief | 47,89 | 47,29 | 44,01 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 48,95 | 52,15 | 53,90 | 62,01 | 63,81 | 49,85 |
| ∅-Preis | 49,41 | 49,60 | 49,58 | 53,37 | 60,50 | 59,24 |
| ∅-Volumen | 31,24 | 220,35 | 112,18 | 286,52 | 328,34 | |
| Max. Verlust [%] | -1,375 | -9,003 | -18,31 | -29,63 | -38,44 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 117 | 249 | 730 | 730 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 170 | 359 | 1.049 | 1.049 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,724€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,724 | 2,000 | 3,55 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (20:55)50,55
- Brief (20:55)50,71
- Spread (in %)0,1600 (0,32 %)
- Geld Stk.1.030
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs49,99
- Tageshoch50,61
- Tagestief49,96
- Kurs (19:31)50,39
Kursdaten Vortag
- Vortag-Eröffnung49,55
- Vortag-Hoch50,51
- Vortag-Tief49,48
- Vortag-Schlusskurs50,27
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,73 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}