Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
53,13 EUR
+0,61 %
+0,32
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,80EUR | 07:31 | 400 | 21.120,00 |
| L&S | 52,80EUR | 07:54 | ||
| Quotrix | 53,16EUR | 07:27 | ||
| Stuttgart | 52,82EUR | 07:32 | ||
| Frankfurt | 53,19EUR | 17.09. | 271 | 14.414,49 |
| Xetra | 53,40EUR | 17.09. | 149 | 7.956,60 |
| Berlin | 53,43EUR | 17.09. | 10 | 534,30 |
| Düsseldorf | 53,13EUR | 17.09. | ||
| Hamburg | 53,36EUR | 17.09. | ||
| Hannover | 53,36EUR | 17.09. | ||
| München | 52,62EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +0,70 | -10,69 | -21,46 | -11,57 | +10,87 |
| Volatilität [%] | 17,49 | 14,19 | 21,38 | 21,32 | 18,81 | 18,40 |
| Sharpe-Ratio | 0,7695 | 0,0038 | -1,078 | -1,144 | -0,2370 | 0,0881 |
| Hoch | 53,37 | 54,34 | 62,69 | 67,98 | 72,00 | 72,00 |
| Tief | 52,15 | 51,79 | 51,79 | 51,30 | 51,30 | 43,86 |
| Hist. Kurs | 52,69 | 52,76 | 59,49 | 67,65 | 60,08 | 47,92 |
| ∅-Preis | 52,79 | 52,91 | 57,40 | 59,02 | 62,50 | 58,98 |
| ∅-Volumen | 6,496 | 185,27 | 312,84 | 385,24 | ||
| Max. Verlust [%] | -1,481 | -3,497 | -16,80 | -22,90 | -27,21 | -27,21 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 117 | 252 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 168 | 364 | 858 | 858 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. bisher 1,690€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,690 | 1,880 | 2,88 % | 30.06.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs52,63
- Tageshoch53,13
- Tagestief52,63
- Kurs (17.09.2025)53,13
Kursdaten Vortag
- Vortag-Eröffnung52,24
- Vortag-Hoch52,81
- Vortag-Tief52,15
- Vortag-Schlusskurs52,81
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,61 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}