Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
46,18 EUR
+0,57 %
+0,26
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,48EUR | 15.12. | 9.156 | 425.570,88 |
| Xetra | 46,26EUR | 15.12. | 8.339 | 385.720,45 |
| Quotrix | 46,24EUR | 15.12. | 263 | 12.159,81 |
| Frankfurt | 46,28EUR | 15.12. | 211 | 9.765,08 |
| L&S | 46,43EUR | 15.12. | 82 | 3.807,26 |
| Hannover | 46,22EUR | 15.12. | 34 | 1.571,31 |
| Berlin | 46,20EUR | 15.12. | 2 | 92,40 |
| Düsseldorf | 46,18EUR | 15.12. | ||
| Hamburg | 46,22EUR | 15.12. | ||
| München | 46,00EUR | 15.12. | ||
| Stuttgart | 45,83EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -5,20 | -20,80 | -22,26 | -25,68 | -1,98 |
| Volatilität [%] | 18,15 | 18,39 | 21,38 | 22,74 | 19,17 | 18,60 |
| Sharpe-Ratio | -9,680 | -4,046 | -2,160 | -1,105 | -0,5280 | -0,0412 |
| Hoch | 47,34 | 49,70 | 60,44 | 64,31 | 72,00 | 72,00 |
| Tief | 45,58 | 45,58 | 45,58 | 45,58 | 45,58 | 43,86 |
| Hist. Kurs | 47,22 | 48,72 | 58,31 | 59,40 | 62,14 | 47,12 |
| ∅-Preis | 46,24 | 47,90 | 53,37 | 55,85 | 61,63 | 59,11 |
| ∅-Volumen | 1,19 Tsd. | 282,79 | 79,61 | 133,78 | 278,97 | 389,96 |
| Max. Verlust [%] | -3,463 | -7,882 | -24,41 | -28,28 | -36,39 | -36,39 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 98 | 196 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 136 | 277 | 945 | 945 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs45,81
- Tageshoch46,30
- Tagestief45,81
- Kurs (15.12.2025)46,18
Kursdaten Vortag
- Vortag-Eröffnung45,79
- Vortag-Hoch46,17
- Vortag-Tief45,77
- Vortag-Schlusskurs45,92
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,23 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}