Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
46,00 EUR
+0,29 %
+0,14
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,55EUR | 09:54 | 1.568 | 72.982,56 |
| Frankfurt | 46,91EUR | 08:00 | 800 | 37.528,00 |
| Xetra | 46,45EUR | 09:27 | 598 | 27.777,10 |
| L&S | 46,37EUR | 09:58 | 113 | 5.239,81 |
| Stuttgart | 46,08EUR | 07:40 | 44 | 2.027,52 |
| Quotrix | 46,54EUR | 07:44 | 30 | 1.396,20 |
| Berlin | 45,95EUR | 08:08 | ||
| Düsseldorf | 46,00EUR | 09:31 | ||
| Hamburg | 46,01EUR | 08:01 | ||
| Hannover | 46,01EUR | 08:01 | ||
| München | 46,12EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -6,08 | -20,25 | -19,72 | -26,93 | -2,60 |
| Volatilität [%] | 3,860 | 17,70 | 21,16 | 22,84 | 19,21 | 18,63 |
| Sharpe-Ratio | -69,27 | -5,210 | -2,149 | -0,9467 | -0,5507 | -0,0446 |
| Hoch | 46,84 | 49,70 | 60,44 | 64,31 | 72,00 | 72,00 |
| Tief | 45,74 | 45,50 | 45,50 | 45,50 | 45,50 | 43,86 |
| Hist. Kurs | 46,84 | 48,98 | 57,68 | 57,30 | 62,95 | 47,23 |
| ∅-Preis | 46,33 | 46,95 | 52,60 | 55,51 | 61,48 | 59,10 |
| ∅-Volumen | 312,56 | 81,48 | 130,63 | 278,97 | 389,65 | |
| Max. Verlust [%] | -2,082 | -8,044 | -24,54 | -28,40 | -36,51 | -36,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 203 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 147 | 288 | 956 | 956 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (09:40)46,00
- Brief (09:40)46,43
- Spread (in %)0,4250 (0,92 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,00
- Tagestief46,00
- Kurs (09:31)46,00
Kursdaten Vortag
- Vortag-Eröffnung46,04
- Vortag-Hoch46,25
- Vortag-Tief45,74
- Vortag-Schlusskurs45,87
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,91 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}