Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
45,25 EUR
-1,02 %
-0,47
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,19EUR | 06.01. | 6.006 | 271.411,14 |
| Xetra | 45,30EUR | 06.01. | 1.354 | 61.336,20 |
| L&S | 45,10EUR | 06.01. | 503 | 22.685,30 |
| Frankfurt | 45,08EUR | 06.01. | 154 | 6.942,32 |
| Stuttgart | 45,17EUR | 06.01. | 86 | 3.884,19 |
| Quotrix | 45,25EUR | 06.01. | 82 | 3.710,50 |
| Düsseldorf | 45,25EUR | 06.01. | ||
| Hamburg | 45,37EUR | 06.01. | ||
| Hannover | 45,37EUR | 06.01. | ||
| München | 46,04EUR | 06.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -4,10 | -22,30 | -19,74 | -28,89 | -4,04 |
| Volatilität [%] | 9,470 | 17,48 | 21,05 | 22,70 | 19,26 | 18,66 |
| Sharpe-Ratio | -27,16 | -2,874 | -2,302 | -0,8970 | -0,5760 | -0,0461 |
| Hoch | 46,65 | 48,01 | 60,44 | 64,31 | 72,00 | 72,00 |
| Tief | 45,21 | 45,21 | 45,21 | 45,21 | 45,21 | 43,86 |
| Hist. Kurs | 46,65 | 47,18 | 58,23 | 56,37 | 63,63 | 47,15 |
| ∅-Preis | 46,11 | 46,25 | 52,19 | 55,33 | 61,39 | 59,11 |
| ∅-Volumen | 1,39 Tsd. | 594,22 | 114,90 | 147,09 | 282,60 | 392,74 |
| Max. Verlust [%] | -2,005 | -3,632 | -24,54 | -28,40 | -36,51 | -36,51 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 109 | 207 | 672 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 160 | 301 | 969 | 969 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs45,54
- Tageshoch45,80
- Tagestief45,25
- Kurs (06.01.2026)45,25
Kursdaten Vortag
- Vortag-Eröffnung45,69
- Vortag-Hoch45,85
- Vortag-Tief45,21
- Vortag-Schlusskurs45,71
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,57 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}