Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
45,50 EUR
-1,39 %
-0,64
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,82EUR | 17.12. | 8.988 | 411.830,16 |
| Xetra | 45,97EUR | 17.12. | 2.461 | 113.132,17 |
| L&S | 45,77EUR | 17.12. | 81 | 3.707,37 |
| Frankfurt | 45,72EUR | 17.12. | 31 | 1.417,17 |
| Stuttgart | 46,06EUR | 17.12. | 7 | 322,39 |
| Quotrix | 45,61EUR | 17.12. | 2 | 91,22 |
| München | 46,03EUR | 17.12. | 1 | 46,03 |
| Berlin | 45,88EUR | 17.12. | ||
| Düsseldorf | 45,50EUR | 17.12. | ||
| Hamburg | 45,90EUR | 17.12. | ||
| Hannover | 45,90EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -5,64 | -20,55 | -22,32 | -26,51 | -3,36 |
| Volatilität [%] | 8,741 | 17,96 | 21,36 | 22,73 | 19,16 | 18,60 |
| Sharpe-Ratio | 5,425 | -2,957 | -1,955 | -1,023 | -0,5132 | -0,0354 |
| Hoch | 46,51 | 49,70 | 60,44 | 64,31 | 72,00 | 72,00 |
| Tief | 45,50 | 45,50 | 45,50 | 45,50 | 45,50 | 43,86 |
| Hist. Kurs | 45,78 | 48,22 | 57,27 | 58,57 | 61,91 | 47,08 |
| ∅-Preis | 45,92 | 47,71 | 53,19 | 55,74 | 61,59 | 59,11 |
| ∅-Volumen | 269,94 | 79,61 | 133,78 | 278,61 | 389,96 | |
| Max. Verlust [%] | -0,4369 | -7,882 | -24,41 | -28,28 | -36,39 | -36,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 100 | 198 | 663 | 663 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 140 | 281 | 949 | 949 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs45,88
- Tageshoch46,00
- Tagestief45,50
- Kurs (17.12.2025)45,50
Kursdaten Vortag
- Vortag-Eröffnung46,02
- Vortag-Hoch46,20
- Vortag-Tief46,02
- Vortag-Schlusskurs46,14
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,02 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}