Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,84 EUR
+1,36 %
+0,66
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,27EUR | 30.01. | 3.855 | 189.935,85 |
| Stuttgart | 49,30EUR | 30.01. | 340 | 16.762,00 |
| Xetra | 48,88EUR | 30.01. | 235 | 11.486,80 |
| L&S | 49,18EUR | 30.01. | 128 | 6.295,04 |
| Frankfurt | 49,16EUR | 30.01. | 90 | 4.424,40 |
| Quotrix | 49,29EUR | 30.01. | 79 | 3.893,52 |
| Düsseldorf | 48,84EUR | 30.01. | ||
| Hamburg | 48,73EUR | 30.01. | ||
| Hannover | 48,76EUR | 30.01. | ||
| München | 48,17EUR | 30.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +4,70 | -14,52 | -12,64 | -18,28 | +7,16 |
| Volatilität [%] | 14,38 | 25,30 | 21,04 | 23,08 | 19,46 | 18,80 |
| Sharpe-Ratio | -1,149 | 2,203 | -1,485 | -0,5555 | -0,3474 | 0,0608 |
| Hoch | 49,41 | 49,46 | 57,13 | 64,31 | 72,00 | 72,00 |
| Tief | 47,75 | 44,01 | 44,01 | 44,01 | 44,01 | 43,86 |
| Hist. Kurs | 48,99 | 46,65 | 57,13 | 55,90 | 59,76 | 45,57 |
| ∅-Preis | 48,78 | 47,80 | 50,60 | 54,78 | 61,08 | 59,11 |
| ∅-Volumen | 556,50 | 171,93 | 149,58 | 292,46 | 395,87 | |
| Max. Verlust [%] | -1,673 | -5,424 | -22,78 | -30,58 | -38,44 | -38,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 226 | 691 | 691 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 183 | 326 | 994 | 994 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Termine
Mondelez International Inc.
49,27 +2,96%03.02. Quartalszahlen Q4
Kursdaten
- Eröffnungskurs47,84
- Tageshoch48,84
- Tagestief47,77
- Kurs (30.01.2026)48,84
Kursdaten Vortag
- Vortag-Eröffnung47,75
- Vortag-Hoch48,43
- Vortag-Tief47,75
- Vortag-Schlusskurs48,18
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,96 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}