Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
54,35 EUR
+0,18 %
+0,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,18EUR | 07.08. | 1.198 | 64.907,64 |
| Xetra | 54,23EUR | 07.08. | 462 | 25.054,26 |
| Frankfurt | 53,96EUR | 07.08. | 275 | 14.839,00 |
| Hamburg | 54,20EUR | 07.08. | 190 | 10.298,00 |
| Stuttgart | 54,13EUR | 07.08. | 10 | 541,30 |
| L&S | 53,98EUR | 07.08. | 10 | 539,80 |
| Quotrix | 54,43EUR | 07.08. | 3 | 163,29 |
| Düsseldorf | 54,35EUR | 07.08. | ||
| Hannover | 54,18EUR | 07.08. | ||
| München | 54,24EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +3,94 | +6,99 | +2,88 | -18,74 | +3,43 |
| Volatilität [%] | 8,418 | 32,04 | 26,21 | 23,68 | 21,09 | 19,92 |
| Sharpe-Ratio | 6,634 | 1,468 | 0,5633 | 0,1537 | -0,3135 | 0,0332 |
| Hoch | 54,62 | 57,40 | 57,40 | 57,40 | 71,76 | 72,00 |
| Tief | 52,99 | 50,85 | 47,29 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 53,73 | 52,29 | 50,80 | 52,83 | 66,88 | 52,55 |
| ∅-Preis | 53,89 | 53,15 | 51,60 | 50,99 | 58,67 | 59,26 |
| ∅-Volumen | 271,19 | 104,18 | 139,01 | 206,29 | 276,98 | |
| Max. Verlust [%] | -0,5397 | -6,557 | -9,764 | -19,59 | -38,04 | -38,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 49 | 176 | 636 | 823 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 71 | 258 | 917 | 1.183 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs54,19
- Tageshoch54,35
- Tagestief54,15
- Kurs (07.08.2026)54,35
Kursdaten Vortag
- Vortag-Eröffnung54,03
- Vortag-Hoch54,28
- Vortag-Tief54,03
- Vortag-Schlusskurs54,25
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,78 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}