Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,29 EUR
-3,73 %
-1,91
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,19EUR | 08:10 | 20 | 1.003,80 |
| Quotrix | 49,49EUR | 08:14 | 3 | 148,47 |
| Hamburg | 49,46EUR | 08:01 | ||
| Hannover | 49,46EUR | 08:01 | ||
| L&S | 49,49EUR | 08:05 | ||
| Stuttgart | 49,46EUR | 07:53 | ||
| Frankfurt | 49,66EUR | 31.03. | 905 | 44.942,30 |
| Xetra | 50,81EUR | 31.03. | 281 | 14.277,61 |
| München | 49,73EUR | 31.03. | 101 | 5.022,23 |
| Düsseldorf | 49,29EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -2,80 | -7,68 | -20,81 | -22,68 | -1,50 |
| Volatilität [%] | 25,76 | 27,64 | 24,31 | 22,86 | 19,97 | 19,07 |
| Sharpe-Ratio | 6,741 | 0,5175 | -0,3145 | -0,8258 | -0,3633 | 0,0148 |
| Hoch | 51,21 | 51,73 | 54,00 | 62,69 | 72,00 | 72,00 |
| Tief | 48,96 | 47,29 | 44,01 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 49,81 | 50,71 | 53,39 | 62,24 | 63,75 | 50,04 |
| ∅-Preis | 50,16 | 49,49 | 49,51 | 53,28 | 60,46 | 59,25 |
| ∅-Volumen | 222,12 | 112,18 | 287,27 | 325,85 | ||
| Max. Verlust [%] | -1,375 | -6,419 | -18,31 | -29,63 | -38,44 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 119 | 251 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 174 | 363 | 1.053 | 1.053 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (08:01)49,45
- Brief (08:01)50,15
- Spread (in %)0,7000 (1,42 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs50,20
- Tageshoch50,20
- Tagestief49,29
- Kurs (31.03.2026)49,29
Kursdaten Vortag
- Vortag-Eröffnung50,34
- Vortag-Hoch51,21
- Vortag-Tief50,34
- Vortag-Schlusskurs51,20
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,77 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}