Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
53,17 EUR
+0,55 %
+0,29
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,22EUR | 22.05. | 3.272 | 174.135,84 |
| Xetra | 53,30EUR | 22.05. | 519 | 27.662,70 |
| Frankfurt | 53,19EUR | 22.05. | 477 | 25.371,63 |
| Stuttgart | 53,26EUR | 22.05. | 200 | 10.652,00 |
| L&S | 53,21EUR | 22.05. | 152 | 8.087,92 |
| München | 53,24EUR | 22.05. | 112 | 5.962,88 |
| Quotrix | 52,88EUR | 22.05. | 30 | 1.586,40 |
| Düsseldorf | 53,17EUR | 22.05. | ||
| Hamburg | 53,11EUR | 22.05. | ||
| Hannover | 53,11EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +8,29 | +7,85 | -8,63 | -24,02 | +2,64 |
| Volatilität [%] | 6,664 | 23,02 | 23,90 | 22,48 | 20,29 | 19,31 |
| Sharpe-Ratio | 15,60 | 4,282 | 0,6849 | -0,3770 | -0,4436 | 0,0203 |
| Hoch | 53,79 | 53,79 | 53,79 | 60,44 | 71,76 | 72,00 |
| Tief | 51,70 | 47,60 | 44,01 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 52,06 | 49,10 | 49,30 | 58,19 | 69,98 | 51,80 |
| ∅-Preis | 52,75 | 51,84 | 49,35 | 52,07 | 59,69 | 59,26 |
| ∅-Volumen | 37,31 | 203,80 | 116,83 | 280,11 | 299,15 | |
| Max. Verlust [%] | -0,1888 | -1,498 | -10,84 | -26,84 | -38,04 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 49 | 205 | 581 | 768 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 71 | 297 | 840 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs52,68
- Tageshoch53,24
- Tagestief52,68
- Kurs (22.05.2026)53,17
Kursdaten Vortag
- Vortag-Eröffnung52,92
- Vortag-Hoch53,03
- Vortag-Tief52,88
- Vortag-Schlusskurs52,88
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,68 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}