Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,81 EUR
-0,77 %
-0,38
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,28EUR | 07:30 | 102 | 5.026,05 |
| Düsseldorf | 48,81EUR | 08:10 | ||
| Hamburg | 48,82EUR | 08:03 | ||
| Hannover | 48,82EUR | 08:03 | ||
| L&S | 48,89EUR | 08:58 | ||
| Quotrix | 49,04EUR | 07:27 | ||
| Stuttgart | 48,82EUR | 08:32 | ||
| Xetra | 49,31EUR | 27.04. | 1.607 | 79.233,14 |
| Frankfurt | 48,91EUR | 27.04. | 105 | 5.135,03 |
| München | 49,18EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -3,14 | -7,29 | -14,05 | -29,59 | -3,12 |
| Volatilität [%] | 22,00 | 24,06 | 25,20 | 22,69 | 20,01 | 19,18 |
| Sharpe-Ratio | 7,704 | -1,298 | -0,5119 | -0,6068 | -0,5673 | -0,0324 |
| Hoch | 49,49 | 51,21 | 53,38 | 60,44 | 72,00 | 72,00 |
| Tief | 47,60 | 47,60 | 44,01 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 47,87 | 50,39 | 52,65 | 56,79 | 69,32 | 50,38 |
| ∅-Preis | 48,60 | 49,21 | 48,88 | 52,52 | 60,09 | 59,24 |
| ∅-Volumen | 38,29 | 19,67 | 205,49 | 113,73 | 284,45 | 315,48 |
| Max. Verlust [%] | -0,1985 | -6,699 | -16,21 | -26,90 | -38,44 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 250 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 362 | 1.081 | 1.081 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Termine
Mondelez International Inc.
49,28 +0,08%28.04. Quartalszahlen Q1
Quotes
- Geld (08:47)48,85
- Brief (08:47)49,34
- Spread (in %)0,4950 (1,01 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs48,81
- Tageshoch48,81
- Tagestief48,81
- Kurs (08:10)48,81
Kursdaten Vortag
- Vortag-Eröffnung48,70
- Vortag-Hoch49,45
- Vortag-Tief48,70
- Vortag-Schlusskurs49,19
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,91 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}