Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,78 EUR
-1,51 %
-0,75
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,72EUR | 04.11. | 3.952 | 192.521,68 |
| Xetra | 48,87EUR | 04.11. | 950 | 46.426,50 |
| L&S | 48,98EUR | 04.11. | 554 | 27.134,92 |
| Stuttgart | 48,61EUR | 04.11. | 325 | 15.796,63 |
| Frankfurt | 48,73EUR | 04.11. | 171 | 8.331,98 |
| Hamburg | 48,80EUR | 04.11. | 20 | 976,00 |
| Quotrix | 48,79EUR | 04.11. | 20 | 975,80 |
| Berlin | 49,10EUR | 04.11. | 10 | 491,00 |
| Düsseldorf | 48,78EUR | 04.11. | ||
| Hannover | 48,99EUR | 04.11. | ||
| München | 49,34EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -8,89 | -18,10 | -22,09 | -23,00 | +4,12 |
| Volatilität [%] | 62,02 | 29,61 | 21,05 | 22,81 | 19,07 | 18,57 |
| Sharpe-Ratio | -6,103 | -3,134 | -1,683 | -0,9999 | -0,4342 | 0,0448 |
| Hoch | 53,38 | 54,00 | 60,44 | 64,69 | 72,00 | 72,00 |
| Tief | 48,60 | 48,60 | 48,60 | 48,60 | 48,60 | 43,86 |
| Hist. Kurs | 52,65 | 53,54 | 59,56 | 62,61 | 63,35 | 46,85 |
| ∅-Preis | 50,25 | 52,46 | 55,69 | 57,33 | 62,21 | 59,11 |
| ∅-Volumen | 26,52 | 193,12 | 291,96 | 384,56 | ||
| Max. Verlust [%] | -6,819 | -9,148 | -18,64 | -22,80 | -31,54 | -31,54 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 69 | 167 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 97 | 238 | 906 | 906 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs49,17
- Tageshoch49,30
- Tagestief48,78
- Kurs (04.11.2025)48,78
Kursdaten Vortag
- Vortag-Eröffnung49,69
- Vortag-Hoch49,97
- Vortag-Tief49,18
- Vortag-Schlusskurs49,53
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,86 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}