Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
55,95 EUR
-1,15 %
-0,65
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,18EUR | 20:16 | 1.783 | 100.168,94 |
| Frankfurt | 56,61EUR | 14:12 | 807 | 45.684,27 |
| Stuttgart | 56,03EUR | 20:01 | 620 | 34.738,60 |
| Xetra | 56,34EUR | 17:35 | 208 | 11.718,72 |
| Quotrix | 56,07EUR | 19:20 | 72 | 4.037,04 |
| Düsseldorf | 55,95EUR | 19:30 | 41 | 2.293,95 |
| Hamburg | 56,28EUR | 17:25 | ||
| Hannover | 56,28EUR | 17:25 | ||
| L&S | 56,22EUR | 20:32 | ||
| München | 57,86EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +5,93 | +14,07 | +7,00 | -10,16 | +6,45 |
| Volatilität [%] | 40,88 | 22,14 | 23,79 | 24,43 | 21,02 | 20,16 |
| Sharpe-Ratio | 0,0513 | 3,919 | 1,202 | 0,3639 | -0,1399 | 0,0747 |
| Hoch | 57,79 | 57,79 | 57,79 | 57,79 | 71,76 | 72,00 |
| Tief | 55,60 | 50,65 | 48,70 | 44,01 | 44,01 | 44,01 |
| Hist. Kurs | 56,62 | 52,82 | 49,05 | 52,29 | 62,28 | 52,56 |
| ∅-Preis | 56,66 | 54,28 | 53,28 | 51,17 | 57,90 | 59,36 |
| ∅-Volumen | 127,89 | 165,62 | 185,93 | 282,71 | ||
| Max. Verlust [%] | -2,112 | -2,745 | -10,18 | -16,21 | -38,04 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 60 | 123 | 691 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 84 | 182 | 994 | 1.260 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 1,755€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,755 | 2,020 | 3,51 % | 30.09.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (20:18)56,05
- Brief (20:18)56,28
- Spread (in %)0,2300 (0,41 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs56,46
- Tageshoch56,91
- Tagestief55,95
- Kurs (19:30)55,95
- Umsatz EUR2.293,95
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung57,79
- Vortag-Hoch57,79
- Vortag-Tief56,60
- Vortag-Schlusskurs56,60
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.99,63 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}