Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,99 EUR
-0,40 %
-0,20
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,27EUR | 04.02. | 7.461 | 375.064,47 |
| Xetra | 50,24EUR | 04.02. | 5.023 | 252.355,52 |
| Stuttgart | 50,26EUR | 04.02. | 1.950 | 98.007,00 |
| Frankfurt | 50,20EUR | 04.02. | 252 | 12.650,40 |
| L&S | 50,11EUR | 04.02. | 229 | 11.475,19 |
| Quotrix | 50,31EUR | 04.02. | 163 | 8.200,53 |
| Hamburg | 50,04EUR | 04.02. | 23 | 1.150,92 |
| Düsseldorf | 49,99EUR | 04.02. | ||
| Hannover | 50,06EUR | 04.02. | ||
| München | 48,74EUR | 04.02. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +8,72 | -9,26 | -7,24 | -17,75 | +6,52 |
| Volatilität [%] | 19,80 | 24,58 | 20,95 | 22,86 | 19,50 | 18,78 |
| Sharpe-Ratio | 9,633 | 4,093 | -0,8820 | -0,2835 | -0,3292 | 0,0586 |
| Hoch | 50,42 | 50,42 | 55,09 | 64,31 | 72,00 | 72,00 |
| Tief | 47,75 | 44,01 | 44,01 | 44,01 | 44,01 | 43,86 |
| Hist. Kurs | 48,69 | 45,98 | 55,09 | 53,89 | 60,78 | 46,93 |
| ∅-Preis | 49,12 | 48,03 | 50,49 | 54,73 | 61,05 | 59,14 |
| ∅-Volumen | 532,31 | 171,93 | 149,58 | 292,84 | 394,46 | |
| Max. Verlust [%] | -1,037 | -4,056 | -19,92 | -30,58 | -38,44 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 126 | 228 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 183 | 330 | 998 | 998 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs48,00
- Tageshoch50,42
- Tagestief48,00
- Kurs (04.02.2026)49,99
Kursdaten Vortag
- Vortag-Eröffnung49,39
- Vortag-Hoch50,28
- Vortag-Tief49,38
- Vortag-Schlusskurs50,19
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,02 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}