Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
49,48 EUR
+1,02 %
+0,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,71EUR | 28.11. | 2.331 | 115.874,01 |
| Xetra | 49,64EUR | 28.11. | 572 | 28.394,08 |
| Hannover | 49,53EUR | 28.11. | 20 | 990,60 |
| Stuttgart | 49,53EUR | 28.11. | 20 | 990,60 |
| Hamburg | 49,52EUR | 28.11. | 2 | 99,04 |
| Quotrix | 49,71EUR | 28.11. | 1 | 49,71 |
| Berlin | 48,94EUR | 28.11. | ||
| Düsseldorf | 49,48EUR | 28.11. | ||
| Frankfurt | 49,53EUR | 28.11. | ||
| München | 49,15EUR | 28.11. | ||
| L&S | 49,45EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +0,86 | -16,48 | -19,11 | -22,37 | +3,32 |
| Volatilität [%] | 17,64 | 18,63 | 21,04 | 22,85 | 19,08 | 18,55 |
| Sharpe-Ratio | 0,9943 | 0,5029 | -1,642 | -0,9004 | -0,4451 | 0,0202 |
| Hoch | 49,48 | 50,50 | 60,44 | 64,31 | 72,00 | 72,00 |
| Tief | 48,05 | 47,77 | 47,77 | 47,77 | 47,77 | 43,86 |
| Hist. Kurs | 49,30 | 49,06 | 59,24 | 61,17 | 63,74 | 47,89 |
| ∅-Preis | 49,01 | 48,94 | 54,28 | 56,36 | 61,86 | 59,10 |
| ∅-Volumen | 43,08 | 34,02 | 135,47 | 292,49 | 384,69 | |
| Max. Verlust [%] | -1,663 | -4,526 | -20,60 | -24,66 | -33,18 | -33,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 88 | 186 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 122 | 263 | 931 | 931 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,48
- Tagestief49,00
- Kurs (28.11.2025)49,48
Kursdaten Vortag
- Vortag-Eröffnung49,12
- Vortag-Hoch49,16
- Vortag-Tief48,98
- Vortag-Schlusskurs48,98
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,11 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}