Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
50,19 EUR
+0,95 %
+0,47
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,46EUR | 03.02. | 9.393 | 473.970,78 |
| L&S | 47,99EUR | 03.02. | 1.800 | 86.382,00 |
| Frankfurt | 50,30EUR | 03.02. | 285 | 14.335,50 |
| Stuttgart | 50,25EUR | 03.02. | 246 | 12.361,50 |
| Xetra | 50,47EUR | 03.02. | 123 | 6.207,81 |
| Quotrix | 48,36EUR | 03.02. | 58 | 2.804,88 |
| Hamburg | 50,26EUR | 03.02. | 1 | 50,26 |
| Düsseldorf | 50,19EUR | 03.02. | ||
| Hannover | 50,26EUR | 03.02. | ||
| München | 49,34EUR | 03.02. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +9,16 | -10,07 | -10,38 | -17,42 | +9,11 |
| Volatilität [%] | 22,40 | 25,11 | 20,97 | 23,15 | 19,50 | 18,79 |
| Sharpe-Ratio | 4,074 | 3,752 | -1,095 | -0,4833 | -0,3455 | 0,0699 |
| Hoch | 50,28 | 50,28 | 56,53 | 64,31 | 72,00 | 72,00 |
| Tief | 47,75 | 44,01 | 44,01 | 44,01 | 44,01 | 43,86 |
| Hist. Kurs | 49,00 | 45,98 | 55,81 | 56,00 | 60,78 | 46,00 |
| ∅-Preis | 48,88 | 47,94 | 50,54 | 54,75 | 61,06 | 59,14 |
| ∅-Volumen | 556,50 | 171,93 | 149,58 | 293,23 | 394,46 | |
| Max. Verlust [%] | -1,673 | -4,056 | -20,96 | -30,58 | -38,44 | -38,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 227 | 692 | 692 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 185 | 329 | 997 | 997 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs49,39
- Tageshoch50,28
- Tagestief49,38
- Kurs (03.02.2026)50,19
Kursdaten Vortag
- Vortag-Eröffnung49,30
- Vortag-Hoch49,72
- Vortag-Tief49,30
- Vortag-Schlusskurs49,72
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,37 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}