Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
46,87 EUR
-0,96 %
-0,46
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,54EUR | 08:00 | 700 | 33.274,50 |
| Tradegate | 47,34EUR | 08:46 | 352 | 16.661,92 |
| Stuttgart | 46,87EUR | 08:31 | 31 | 1.452,97 |
| Düsseldorf | 46,87EUR | 08:10 | ||
| Hamburg | 46,87EUR | 08:01 | ||
| Hannover | 46,87EUR | 08:01 | ||
| München | 47,20EUR | 08:05 | ||
| L&S | 46,87EUR | 07:30 | ||
| Quotrix | 47,11EUR | 07:27 | ||
| Xetra | 47,21EUR | 12.01. | 2.246 | 106.022,43 |
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +2,06 | -17,97 | -15,25 | -23,76 | -0,76 |
| Volatilität [%] | 42,36 | 25,85 | 22,04 | 23,14 | 19,44 | 18,79 |
| Sharpe-Ratio | 6,765 | 1,860 | -1,696 | -0,6429 | -0,4510 | -0,0097 |
| Hoch | 47,32 | 47,32 | 60,44 | 64,31 | 72,00 | 72,00 |
| Tief | 44,01 | 44,01 | 44,01 | 44,01 | 44,01 | 43,86 |
| Hist. Kurs | 45,25 | 45,92 | 57,13 | 55,30 | 61,47 | 47,23 |
| ∅-Preis | 45,86 | 46,06 | 51,71 | 55,13 | 61,28 | 59,11 |
| ∅-Volumen | 450,00 | 377,25 | 132,62 | 155,98 | 285,56 | 393,78 |
| Max. Verlust [%] | -2,498 | -5,818 | -26,84 | -30,58 | -38,44 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 114 | 212 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 167 | 308 | 976 | 976 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (08:36)46,87
- Brief (08:36)47,34
- Spread (in %)0,4700 (1,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs46,87
- Tageshoch46,87
- Tagestief46,87
- Kurs (08:10)46,87
Kursdaten Vortag
- Vortag-Eröffnung47,28
- Vortag-Hoch47,32
- Vortag-Tief46,86
- Vortag-Schlusskurs47,32
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,45 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}