Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
49,16 EUR
-0,69 %
-0,34
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,61EUR | 09:17 | 915 | 45.388,58 |
| Xetra | 49,39EUR | 09:04 | 28 | 1.382,78 |
| Frankfurt | 49,03EUR | 08:02 | ||
| Düsseldorf | 49,22EUR | 08:10 | ||
| Hamburg | 49,23EUR | 08:01 | ||
| Hannover | 49,23EUR | 08:01 | ||
| L&S | 49,30EUR | 09:23 | ||
| Quotrix | 49,43EUR | 07:27 | ||
| Stuttgart | 49,16EUR | 08:56 | ||
| München | 48,41EUR | 20.01. | 299 | 14.473,10 |
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +5,57 | -18,26 | -12,10 | -16,01 | +3,72 |
| Volatilität [%] | 25,10 | 30,53 | 19,92 | 22,31 | 19,62 | 19,27 |
| Sharpe-Ratio | 2,419 | 2,186 | -2,150 | -0,6107 | -0,3192 | 0,0175 |
| Hoch | 49,66 | 49,66 | 60,85 | 63,99 | 72,30 | 72,30 |
| Tief | 46,87 | 43,88 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 48,07 | 46,57 | 60,14 | 55,93 | 58,53 | 47,40 |
| ∅-Preis | 48,89 | 46,95 | 51,35 | 55,00 | 61,27 | 59,17 |
| ∅-Volumen | 4,03 Tsd. | 10,26 Tsd. | 6,18 Tsd. | 6,42 Tsd. | 6,64 Tsd. | 7,27 Tsd. |
| Max. Verlust [%] | -1,691 | -5,736 | -26,63 | -29,73 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 126 | 203 | 679 | 679 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 185 | 297 | 978 | 978 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (08:32)49,13
- Brief (08:32)49,40
- Spread (in %)0,2700 (0,55 %)
- Geld Stk.458
- Brief Stk.450
Kursdaten
- Eröffnungskurs49,26
- Tageshoch49,26
- Tagestief49,16
- Kurs (08:56)49,16
Kursdaten Vortag
- Vortag-Eröffnung48,51
- Vortag-Hoch49,66
- Vortag-Tief48,30
- Vortag-Schlusskurs49,50
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,54 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}