Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
52,63 EUR
+1,00 %
+0,52
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,45EUR | 13.02. | 1.891 | 99.182,95 |
| Frankfurt | 52,76EUR | 13.02. | 710 | 37.459,60 |
| Hamburg | 52,39EUR | 13.02. | 477 | 24.990,03 |
| L&S | 52,50EUR | 13.02. | 411 | 21.577,50 |
| Quotrix | 51,89EUR | 13.02. | 321 | 16.656,69 |
| Xetra | 52,40EUR | 13.02. | 144 | 7.545,60 |
| Stuttgart | 52,63EUR | 13.02. | 5 | 263,15 |
| Düsseldorf | 52,52EUR | 13.02. | ||
| Hannover | 52,39EUR | 13.02. | ||
| München | 52,50EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +7,17 | -0,81 | -9,80 | -14,46 | +15,78 |
| Volatilität [%] | 9,124 | 18,04 | 18,97 | 21,76 | 19,70 | 19,24 |
| Sharpe-Ratio | 19,87 | 4,340 | -0,0956 | -0,4541 | -0,2639 | 0,1431 |
| Hoch | 52,83 | 52,83 | 54,76 | 63,99 | 72,30 | 72,30 |
| Tief | 49,54 | 47,69 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 50,74 | 49,11 | 53,06 | 58,35 | 61,53 | 45,46 |
| ∅-Preis | 51,51 | 49,89 | 50,36 | 54,57 | 61,01 | 59,21 |
| ∅-Volumen | 16,46 Tsd. | 15,14 Tsd. | 8,22 Tsd. | 7,03 Tsd. | 6,98 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -0,0393 | -3,273 | -19,42 | -29,73 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 97 | 222 | 698 | 698 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 142 | 322 | 1.003 | 1.003 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (13.02.)52,67
- Brief (13.02.)52,73
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.1.139
- Brief Stk.949
Kursdaten
- Eröffnungskurs52,01
- Tageshoch52,70
- Tagestief52,00
- Kurs (13.02.2026)52,63
- Umsatz EUR263,15
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung51,57
- Vortag-Hoch52,53
- Vortag-Tief51,50
- Vortag-Schlusskurs52,11
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,72 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}