Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
53,49 EUR
+0,87 %
+0,46
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,46EUR | 21:55 | 4.720 | 252.331,20 |
| Stuttgart | 53,49EUR | 21:02 | 1.656 | 88.579,44 |
| Xetra | 52,83EUR | 17:35 | 1.544 | 81.569,52 |
| Frankfurt | 52,67EUR | 16:57 | 1.068 | 56.251,56 |
| Hamburg | 52,75EUR | 17:25 | 145 | 7.648,75 |
| L&S | 53,18EUR | 23:00 | 110 | 5.849,80 |
| Quotrix | 53,23EUR | 13:13 | 2 | 106,46 |
| Düsseldorf | 52,95EUR | 19:31 | ||
| Hannover | 52,75EUR | 17:25 | ||
| München | 53,49EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +2,87 | +16,22 | -7,66 | -21,01 | +2,14 |
| Volatilität [%] | 30,00 | 21,04 | 23,82 | 21,39 | 20,41 | 19,70 |
| Sharpe-Ratio | -5,971 | 1,120 | 1,265 | -0,3973 | -0,3916 | 0,0102 |
| Hoch | 55,78 | 55,78 | 55,78 | 60,85 | 71,80 | 72,30 |
| Tief | 52,50 | 51,59 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 54,58 | 52,00 | 46,03 | 57,93 | 67,72 | 52,37 |
| ∅-Preis | 54,47 | 53,27 | 50,17 | 51,77 | 59,39 | 59,33 |
| ∅-Volumen | 7,66 Tsd. | 13,09 Tsd. | 16,16 Tsd. | 10,58 Tsd. | 8,44 Tsd. | 7,80 Tsd. |
| Max. Verlust [%] | -4,639 | -4,639 | -10,47 | -26,63 | -37,69 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 54 | 228 | 597 | 781 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 81 | 332 | 864 | 1.125 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (21:59)53,48
- Brief (21:59)53,54
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.935
- Brief Stk.934
Kursdaten
- Eröffnungskurs52,75
- Tageshoch53,49
- Tagestief52,50
- Kurs (21:02)53,49
- Umsatz EUR88.579,44
- Gehand. Stk.1.656
Kursdaten Vortag
- Vortag-Eröffnung53,69
- Vortag-Hoch54,12
- Vortag-Tief52,98
- Vortag-Schlusskurs53,03
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,25 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}