Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
52,66 EUR
+0,44 %
+0,23
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,84EUR | 21:30 | 2.502 | 132.205,68 |
| Xetra | 51,91EUR | 17:35 | 464 | 24.086,24 |
| Quotrix | 52,77EUR | 21:21 | 101 | 5.329,77 |
| Stuttgart | 52,66EUR | 20:47 | 20 | 1.053,20 |
| L&S | 52,60EUR | 21:37 | 20 | 1.052,00 |
| Düsseldorf | 52,02EUR | 19:31 | 15 | 780,30 |
| Hamburg | 51,87EUR | 17:25 | ||
| Hannover | 51,87EUR | 17:25 | ||
| Frankfurt | 52,20EUR | 04.05. | 453 | 23.646,60 |
| München | 52,13EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +5,56 | +8,13 | -11,60 | -25,07 | +3,56 |
| Volatilität [%] | 35,69 | 26,02 | 23,13 | 21,27 | 20,29 | 19,59 |
| Sharpe-Ratio | 10,94 | 2,557 | 0,6945 | -0,5848 | -0,4741 | 0,0274 |
| Hoch | 52,90 | 52,90 | 52,90 | 60,85 | 72,30 | 72,30 |
| Tief | 48,79 | 47,59 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 50,02 | 49,89 | 48,70 | 59,57 | 70,28 | 50,85 |
| ∅-Preis | 51,74 | 49,61 | 48,96 | 52,42 | 60,04 | 59,31 |
| ∅-Volumen | 27,75 Tsd. | 23,92 Tsd. | 13,70 Tsd. | 8,78 Tsd. | 7,84 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -5,327 | -10,91 | -26,67 | -38,72 | -38,72 | |
| Max. Verlustperiode (Handelstage) | 13 | 53 | 249 | 751 | 751 | |
| Max. Verlustperiode (Kalendertage) | 19 | 80 | 361 | 1.083 | 1.083 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (21:11)52,69
- Brief (21:11)52,74
- Spread (in %)0,0500 (0,09 %)
- Geld Stk.949
- Brief Stk.1.138
Kursdaten
- Eröffnungskurs52,29
- Tageshoch52,66
- Tagestief51,59
- Kurs (20:47)52,66
- Umsatz EUR1.053,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung52,07
- Vortag-Hoch52,76
- Vortag-Tief52,04
- Vortag-Schlusskurs52,43
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,77 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}