Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
51,27 EUR
-0,02 %
-0,01
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,44EUR | 17:03 | 1.495 | 76.902,80 |
| Xetra | 51,43EUR | 17:03 | 992 | 51.018,56 |
| L&S | 51,71EUR | 17:25 | 400 | 20.684,00 |
| Frankfurt | 50,56EUR | 15:31 | 175 | 8.848,00 |
| Quotrix | 50,61EUR | 12:46 | 2 | 101,22 |
| Düsseldorf | 51,36EUR | 16:31 | ||
| Hamburg | 51,01EUR | 08:01 | ||
| Hannover | 51,01EUR | 08:01 | ||
| Stuttgart | 51,27EUR | 16:17 | ||
| München | 50,92EUR | 10.02. | 38 | 1.934,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +8,28 | -2,97 | -12,00 | -16,29 | +12,11 |
| Volatilität [%] | 17,48 | 19,65 | 18,77 | 21,68 | 19,69 | 19,24 |
| Sharpe-Ratio | 4,689 | 4,206 | -0,4022 | -0,6002 | -0,3121 | 0,1034 |
| Hoch | 51,57 | 51,57 | 54,76 | 63,99 | 72,30 | 72,30 |
| Tief | 48,09 | 46,00 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 50,26 | 47,35 | 52,84 | 58,26 | 61,25 | 45,73 |
| ∅-Preis | 50,81 | 49,28 | 50,38 | 54,64 | 61,05 | 59,21 |
| ∅-Volumen | 44,01 Tsd. | 16,53 Tsd. | 8,24 Tsd. | 7,09 Tsd. | 6,99 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -0,8403 | -3,273 | -19,42 | -29,73 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 94 | 219 | 695 | 695 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 139 | 319 | 1.000 | 1.000 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (16:55)51,46
- Brief (16:55)51,49
- Spread (in %)0,0300 (0,06 %)
- Geld Stk.220
- Brief Stk.388
Kursdaten
- Eröffnungskurs50,73
- Tageshoch51,27
- Tagestief50,59
- Kurs (16:17)51,27
Kursdaten Vortag
- Vortag-Eröffnung50,70
- Vortag-Hoch51,40
- Vortag-Tief50,70
- Vortag-Schlusskurs51,28
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.91,29 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}