Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
50,50 EUR
+0,60 %
+0,30
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,54EUR | 17:37 | 3.689 | 186.442,06 |
| Xetra | 50,46EUR | 17:35 | 1.954 | 98.598,84 |
| Frankfurt | 50,65EUR | 18:25 | 594 | 30.086,10 |
| L&S | 50,48EUR | 19:23 | 368 | 18.576,64 |
| Stuttgart | 50,50EUR | 18:48 | 93 | 4.696,50 |
| Quotrix | 50,17EUR | 13:41 | 4 | 200,68 |
| Düsseldorf | 50,44EUR | 16:31 | ||
| Hamburg | 50,59EUR | 17:25 | ||
| Hannover | 50,60EUR | 17:25 | ||
| München | 50,79EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +2,30 | -4,75 | -13,63 | -18,61 | +11,20 |
| Volatilität [%] | 38,47 | 23,55 | 19,82 | 22,02 | 19,84 | 19,35 |
| Sharpe-Ratio | -3,891 | 1,096 | -0,4988 | -0,6460 | -0,3453 | 0,1015 |
| Hoch | 52,86 | 52,86 | 54,76 | 63,99 | 72,30 | 72,30 |
| Tief | 50,06 | 47,69 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 51,69 | 49,37 | 53,02 | 58,47 | 62,05 | 45,42 |
| ∅-Preis | 51,90 | 50,09 | 50,34 | 54,52 | 60,98 | 59,24 |
| ∅-Volumen | 13,45 Tsd. | 17,60 Tsd. | 8,29 Tsd. | 7,26 Tsd. | 7,07 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -4,123 | -4,123 | -19,42 | -29,73 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 99 | 224 | 700 | 700 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 146 | 326 | 1.007 | 1.007 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (18:53)50,57
- Brief (18:53)50,63
- Spread (in %)0,0600 (0,12 %)
- Geld Stk.1.187
- Brief Stk.988
Kursdaten
- Eröffnungskurs50,30
- Tageshoch50,80
- Tagestief50,30
- Kurs (18:48)50,50
- Umsatz EUR4.696,50
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung52,62
- Vortag-Hoch52,86
- Vortag-Tief50,10
- Vortag-Schlusskurs50,20
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,92 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}