Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
53,87 EUR
-2,69 %
-1,49
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,06EUR | 25.08. | 1.754 | 94.821,24 |
| Frankfurt | 55,03EUR | 25.08. | 528 | 29.055,84 |
| Quotrix | 54,40EUR | 25.08. | 270 | 14.688,00 |
| Stuttgart | 53,87EUR | 25.08. | 203 | 10.935,61 |
| Xetra | 54,53EUR | 25.08. | 195 | 10.633,35 |
| Düsseldorf | 54,20EUR | 25.08. | ||
| Hamburg | 54,45EUR | 25.08. | ||
| Hannover | 54,45EUR | 25.08. | ||
| München | 55,26EUR | 25.08. | ||
| L&S | 53,89EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +1,30 | +6,06 | +0,67 | -18,70 | +1,89 |
| Volatilität [%] | 8,572 | 25,44 | 24,53 | 22,59 | 21,15 | 20,23 |
| Sharpe-Ratio | 16,30 | 1,933 | 0,7441 | 0,1744 | -0,2692 | 0,0478 |
| Hoch | 56,13 | 57,75 | 57,75 | 57,75 | 71,80 | 72,30 |
| Tief | 53,45 | 52,55 | 47,11 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 54,12 | 53,18 | 50,79 | 53,51 | 66,26 | 52,87 |
| ∅-Preis | 54,88 | 54,35 | 51,94 | 51,08 | 58,53 | 59,33 |
| ∅-Volumen | 34,45 Tsd. | 20,94 Tsd. | 20,53 Tsd. | 14,56 Tsd. | 9,58 Tsd. | 8,51 Tsd. |
| Max. Verlust [%] | -6,258 | -9,506 | -19,42 | -37,69 | -38,72 | |
| Max. Verlustperiode (Handelstage) | 18 | 40 | 176 | 647 | 831 | |
| Max. Verlustperiode (Kalendertage) | 26 | 60 | 258 | 934 | 1.195 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (25.08.)53,91
- Brief (25.08.)53,98
- Spread (in %)0,0700 (0,13 %)
- Geld Stk.927
- Brief Stk.926
Kursdaten
- Eröffnungskurs55,27
- Tageshoch55,58
- Tagestief53,87
- Kurs (25.08.2026)53,87
- Umsatz EUR10.935,61
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung55,01
- Vortag-Hoch56,12
- Vortag-Tief55,01
- Vortag-Schlusskurs55,36
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,92 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}