Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
46,10 EUR
+0,15 %
+0,07
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,31EUR | 13:00 | 1.512 | 70.013,16 |
| Xetra | 46,10EUR | 09:53 | 241 | 11.110,10 |
| Stuttgart | 46,10EUR | 12:38 | 7 | 322,67 |
| Berlin | 45,88EUR | 08:08 | ||
| Düsseldorf | 46,00EUR | 12:31 | ||
| Hamburg | 45,86EUR | 08:01 | ||
| Hannover | 45,86EUR | 08:01 | ||
| L&S | 46,07EUR | 13:05 | ||
| Quotrix | 46,05EUR | 07:27 | ||
| Frankfurt | 45,85EUR | 16.12. | 715 | 32.779,18 |
| München | 46,15EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -5,40 | -20,35 | -21,33 | -25,36 | -1,45 |
| Volatilität [%] | 11,98 | 14,02 | 18,76 | 21,57 | 19,28 | 19,00 |
| Sharpe-Ratio | -5,735 | -4,948 | -2,377 | -1,099 | -0,5084 | -0,0265 |
| Hoch | 46,70 | 49,73 | 60,85 | 63,99 | 72,30 | 72,30 |
| Tief | 45,79 | 45,79 | 45,79 | 45,79 | 45,79 | 43,96 |
| Hist. Kurs | 46,52 | 48,73 | 57,87 | 58,59 | 61,76 | 46,78 |
| ∅-Preis | 46,11 | 47,74 | 53,17 | 55,75 | 61,66 | 59,17 |
| ∅-Volumen | 775,97 | 9,94 Tsd. | 5,39 Tsd. | 7,18 Tsd. | 6,54 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -1,483 | -7,470 | -23,79 | -27,01 | -36,35 | -36,35 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 107 | 184 | 660 | 660 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 151 | 263 | 944 | 944 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (12:45)46,05
- Brief (12:45)46,31
- Spread (in %)0,2550 (0,55 %)
- Geld Stk.2.500
- Brief Stk.300
Kursdaten
- Eröffnungskurs45,88
- Tageshoch46,10
- Tagestief45,88
- Kurs (12:38)46,10
- Umsatz EUR322,67
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung46,03
- Vortag-Hoch46,03
- Vortag-Tief46,03
- Vortag-Schlusskurs46,03
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,08 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}