Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
46,08 EUR
+0,45 %
+0,21
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,51EUR | 17:18 | 8.277 | 384.963,27 |
| Xetra | 46,60EUR | 17:04 | 2.638 | 122.930,80 |
| Frankfurt | 46,72EUR | 15:48 | 972 | 45.406,98 |
| L&S | 46,46EUR | 17:24 | 660 | 30.663,60 |
| München | 46,69EUR | 16:27 | 215 | 10.037,28 |
| Quotrix | 46,80EUR | 14:14 | 119 | 5.568,61 |
| Stuttgart | 46,08EUR | 07:40 | 44 | 2.027,52 |
| Berlin | 45,95EUR | 08:08 | ||
| Düsseldorf | 46,62EUR | 16:31 | ||
| Hamburg | 46,01EUR | 08:01 | ||
| Hannover | 46,01EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -6,97 | -20,03 | -19,90 | -26,69 | -3,62 |
| Volatilität [%] | 14,60 | 18,36 | 21,62 | 19,30 | 19,00 | |
| Sharpe-Ratio | -7,804 | -2,482 | -1,027 | -0,5451 | -0,0525 | |
| Hoch | 46,50 | 49,73 | 60,85 | 63,99 | 72,30 | 72,30 |
| Tief | 45,88 | 45,64 | 45,64 | 45,64 | 45,64 | 43,96 |
| Hist. Kurs | 46,24 | 49,53 | 57,62 | 57,53 | 62,86 | 47,81 |
| ∅-Preis | 46,06 | 46,87 | 52,58 | 55,52 | 61,55 | 59,17 |
| ∅-Volumen | 4,85 Tsd. | 11,77 Tsd. | 5,50 Tsd. | 6,91 Tsd. | 6,59 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -0,7786 | -7,854 | -24,11 | -27,31 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 189 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 158 | 270 | 951 | 951 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,698€ (2,000$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,698 | 2,000 | 3,62 % | 30.11.-0001 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (16:55)46,61
- Brief (16:55)46,70
- Spread (in %)0,0850 (0,18 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs46,08
- Tageshoch46,08
- Tagestief46,08
- Kurs (07:40)46,08
- Umsatz EUR2.027,52
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung46,07
- Vortag-Hoch46,07
- Vortag-Tief45,88
- Vortag-Schlusskurs45,88
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,05 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}