Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
45,88 EUR
-0,78 %
-0,36
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 23.12. | 7.209 | 331.614,00 |
| Frankfurt | 45,75EUR | 23.12. | 913 | 41.765,19 |
| Xetra | 45,86EUR | 23.12. | 699 | 32.052,65 |
| L&S | 45,81EUR | 23.12. | 526 | 24.096,06 |
| Hamburg | 45,77EUR | 23.12. | 275 | 12.585,38 |
| Quotrix | 45,77EUR | 23.12. | 217 | 9.931,01 |
| Stuttgart | 45,88EUR | 23.12. | 25 | 1.146,88 |
| Berlin | 45,86EUR | 23.12. | ||
| Düsseldorf | 45,87EUR | 23.12. | ||
| Hannover | 45,77EUR | 23.12. | ||
| München | 46,12EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -5,63 | -21,89 | -19,73 | -27,34 | -1,96 |
| Volatilität [%] | 22,22 | 14,60 | 18,28 | 21,59 | 19,30 | 19,00 |
| Sharpe-Ratio | -1,104 | -4,804 | -2,638 | -0,9943 | -0,5508 | -0,0301 |
| Hoch | 46,57 | 49,73 | 60,85 | 63,99 | 72,30 | 72,30 |
| Tief | 45,64 | 45,64 | 45,64 | 45,64 | 45,64 | 43,96 |
| Hist. Kurs | 46,06 | 48,61 | 58,73 | 57,15 | 63,14 | 46,79 |
| ∅-Preis | 46,07 | 47,25 | 52,71 | 55,52 | 61,55 | 59,15 |
| ∅-Volumen | 4,96 Tsd. | 10,03 Tsd. | 5,44 Tsd. | 7,10 Tsd. | 6,57 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -1,482 | -7,854 | -24,11 | -27,31 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 112 | 189 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 158 | 270 | 951 | 951 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs46,07
- Tageshoch46,07
- Tagestief45,88
- Kurs (23.12.2025)45,88
- Umsatz EUR1.146,88
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung46,31
- Vortag-Hoch46,31
- Vortag-Tief46,24
- Vortag-Schlusskurs46,24
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,69 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}