Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
53,09 EUR
+1,67 %
+0,87
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,09EUR | 08.09. | 3.988 | 211.722,92 |
| Xetra | 52,54EUR | 08.09. | 362 | 19.019,48 |
| Stuttgart | 53,09EUR | 08.09. | 276 | 14.652,84 |
| Quotrix | 52,73EUR | 08.09. | 70 | 3.691,10 |
| München | 52,09EUR | 08.09. | 22 | 1.145,98 |
| Düsseldorf | 52,69EUR | 08.09. | ||
| Frankfurt | 52,01EUR | 08.09. | ||
| Hamburg | 52,24EUR | 08.09. | ||
| Hannover | 52,24EUR | 08.09. | ||
| L&S | 52,90EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -1,92 | +5,34 | +1,30 | -18,90 | +3,39 |
| Volatilität [%] | 25,64 | 20,91 | 24,49 | 22,93 | 21,26 | 20,27 |
| Sharpe-Ratio | -3,801 | -2,057 | 0,3239 | 0,0121 | -0,3386 | 0,0197 |
| Hoch | 54,33 | 56,13 | 57,75 | 57,75 | 71,80 | 72,30 |
| Tief | 52,00 | 52,00 | 47,11 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 53,04 | 54,13 | 50,40 | 52,41 | 65,46 | 51,35 |
| ∅-Preis | 52,90 | 53,92 | 52,10 | 51,10 | 58,37 | 59,34 |
| ∅-Volumen | 10,43 Tsd. | 16,04 Tsd. | 20,11 Tsd. | 14,74 Tsd. | 9,68 Tsd. | 8,53 Tsd. |
| Max. Verlust [%] | -3,063 | -5,672 | -8,865 | -19,42 | -37,69 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 34 | 176 | 657 | 841 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 48 | 258 | 948 | 1.209 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (08.09.)53,10
- Brief (08.09.)53,17
- Spread (in %)0,0700 (0,13 %)
- Geld Stk.942
- Brief Stk.2.115
Kursdaten
- Eröffnungskurs52,21
- Tageshoch53,11
- Tagestief52,21
- Kurs (08.09.2026)53,09
- Umsatz EUR14.652,84
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung52,52
- Vortag-Hoch52,71
- Vortag-Tief52,00
- Vortag-Schlusskurs52,22
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,54 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}