Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
47,94 EUR
-1,58 %
-0,77
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,85EUR | 20:51 | 5.428 | 259.702,66 |
| Xetra | 48,00EUR | 17:35 | 5.322 | 255.456,00 |
| Stuttgart | 47,94EUR | 20:47 | 42 | 2.013,48 |
| Quotrix | 47,71EUR | 21:11 | 29 | 1.383,59 |
| L&S | 47,71EUR | 21:00 | 28 | 1.335,88 |
| München | 47,99EUR | 17:56 | 10 | 479,85 |
| Düsseldorf | 48,24EUR | 19:30 | ||
| Hamburg | 47,89EUR | 17:25 | ||
| Hannover | 47,89EUR | 17:25 | ||
| Frankfurt | 48,75EUR | 10.03. | 50 | 2.437,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -7,25 | -9,99 | -22,84 | -20,97 | +2,42 |
| Volatilität [%] | 21,05 | 28,33 | 21,25 | 21,77 | 20,01 | 19,34 |
| Sharpe-Ratio | -10,43 | -2,717 | -0,8452 | -1,095 | -0,3615 | 0,0347 |
| Hoch | 50,69 | 52,86 | 54,76 | 62,88 | 72,30 | 72,30 |
| Tief | 47,55 | 47,55 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 50,43 | 51,69 | 53,26 | 62,13 | 60,66 | 46,81 |
| ∅-Preis | 49,93 | 50,94 | 49,99 | 53,89 | 60,76 | 59,30 |
| ∅-Volumen | 6,25 Tsd. | 9,65 Tsd. | 9,12 Tsd. | 6,85 Tsd. | 7,16 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -3,411 | -7,448 | -19,42 | -29,73 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 114 | 239 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 167 | 347 | 1.028 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (20:51)47,81
- Brief (20:51)47,87
- Spread (in %)0,0550 (0,12 %)
- Geld Stk.1.046
- Brief Stk.1.045
Kursdaten
- Eröffnungskurs48,72
- Tageshoch48,79
- Tagestief47,55
- Kurs (20:47)47,94
- Umsatz EUR2.013,48
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung49,89
- Vortag-Hoch50,00
- Vortag-Tief48,64
- Vortag-Schlusskurs48,71
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,37 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}