Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
47,12 EUR
-1,36 %
-0,65
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,09EUR | 12.03. | 1.364 | 64.230,76 |
| Tradegate | 47,32EUR | 12.03. | 1.299 | 61.462,19 |
| Xetra | 47,77EUR | 12.03. | 580 | 27.703,70 |
| Stuttgart | 47,12EUR | 12.03. | 482 | 22.711,84 |
| Hamburg | 47,74EUR | 12.03. | 120 | 5.728,80 |
| Quotrix | 47,76EUR | 12.03. | 2 | 95,51 |
| L&S | 47,57EUR | 12.03. | 1 | 47,57 |
| Düsseldorf | 47,46EUR | 12.03. | ||
| Hannover | 47,72EUR | 12.03. | ||
| München | 47,99EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -9,58 | -10,55 | -21,41 | -22,32 | -0,50 |
| Volatilität [%] | 22,41 | 28,57 | 21,37 | 21,57 | 20,03 | 19,36 |
| Sharpe-Ratio | -13,40 | -3,968 | -0,9208 | -1,033 | -0,3926 | 0,0030 |
| Hoch | 50,61 | 52,86 | 54,76 | 62,88 | 72,30 | 72,30 |
| Tief | 47,12 | 47,12 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 50,10 | 52,11 | 52,68 | 59,96 | 60,66 | 47,36 |
| ∅-Preis | 49,40 | 50,74 | 49,94 | 53,83 | 60,74 | 59,30 |
| ∅-Volumen | 657,18 | 9,75 Tsd. | 9,14 Tsd. | 6,84 Tsd. | 7,15 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -5,218 | -9,234 | -19,42 | -29,73 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 115 | 240 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 168 | 348 | 1.029 | 1.029 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (12.03.)47,14
- Brief (12.03.)47,30
- Spread (in %)0,1650 (0,35 %)
- Geld Stk.1.061
- Brief Stk.1.057
Kursdaten
- Eröffnungskurs48,02
- Tageshoch48,46
- Tagestief47,12
- Kurs (12.03.2026)47,12
- Umsatz EUR22.711,84
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung48,72
- Vortag-Hoch48,79
- Vortag-Tief47,55
- Vortag-Schlusskurs47,77
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,90 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}