Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
45,11 EUR
-0,13 %
-0,06
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,01EUR | 07:30 | 100 | 4.500,50 |
| L&S | 45,11EUR | 07:30 | ||
| Quotrix | 45,20EUR | 07:27 | ||
| Stuttgart | 45,11EUR | 07:38 | ||
| Xetra | 45,30EUR | 06.01. | 1.354 | 61.336,20 |
| Frankfurt | 45,08EUR | 06.01. | 154 | 6.942,32 |
| Düsseldorf | 45,25EUR | 06.01. | ||
| Hamburg | 45,37EUR | 06.01. | ||
| Hannover | 45,37EUR | 06.01. | ||
| München | 46,04EUR | 06.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -4,40 | -22,86 | -21,37 | -29,34 | -4,22 |
| Volatilität [%] | 26,71 | 16,90 | 18,42 | 21,71 | 19,35 | 19,03 |
| Sharpe-Ratio | -9,538 | -2,642 | -2,651 | -1,008 | -0,5709 | -0,0364 |
| Hoch | 46,81 | 48,10 | 60,85 | 63,99 | 72,30 | 72,30 |
| Tief | 45,11 | 45,11 | 45,11 | 45,11 | 45,11 | 43,96 |
| Hist. Kurs | 46,81 | 47,18 | 58,47 | 57,36 | 63,83 | 47,09 |
| ∅-Preis | 46,16 | 46,29 | 52,18 | 55,33 | 61,46 | 59,17 |
| ∅-Volumen | 7,72 Tsd. | 8,28 Tsd. | 5,75 Tsd. | 6,79 Tsd. | 6,57 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -2,179 | -3,387 | -24,11 | -27,31 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 116 | 193 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 171 | 283 | 964 | 964 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (07:31)45,11
- Brief (07:31)45,38
- Spread (in %)0,2750 (0,61 %)
- Geld Stk.143
- Brief Stk.414
Kursdaten
- Eröffnungskurs45,11
- Tageshoch45,11
- Tagestief45,11
- Kurs (07:38)45,11
Kursdaten Vortag
- Vortag-Eröffnung45,56
- Vortag-Hoch45,81
- Vortag-Tief45,11
- Vortag-Schlusskurs45,17
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,32 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}