Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
49,89 EUR
+1,32 %
+0,65
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,69EUR | 02.04. | 2.075 | 103.096,38 |
| Xetra | 49,56EUR | 02.04. | 1.031 | 51.096,36 |
| Frankfurt | 49,63EUR | 02.04. | 69 | 3.424,13 |
| Stuttgart | 49,89EUR | 02.04. | 20 | 997,70 |
| L&S | 49,72EUR | 02.04. | 20 | 994,40 |
| Düsseldorf | 49,56EUR | 02.04. | ||
| Hamburg | 49,54EUR | 02.04. | ||
| Hannover | 49,54EUR | 02.04. | ||
| München | 49,73EUR | 02.04. | ||
| Quotrix | 49,46EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -1,02 | -5,18 | -17,71 | -23,70 | +0,34 |
| Volatilität [%] | 27,65 | 25,59 | 22,37 | 21,73 | 20,13 | 19,42 |
| Sharpe-Ratio | -5,776 | -0,4847 | -0,4625 | -0,8785 | -0,4431 | -0,0017 |
| Hoch | 51,77 | 51,77 | 53,93 | 62,33 | 72,30 | 72,30 |
| Tief | 48,75 | 47,11 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 50,85 | 50,40 | 52,61 | 60,62 | 65,38 | 49,72 |
| ∅-Preis | 49,95 | 49,34 | 49,43 | 53,11 | 60,44 | 59,29 |
| ∅-Volumen | 7,07 Tsd. | 10,98 Tsd. | 10,73 Tsd. | 7,27 Tsd. | 7,36 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -3,176 | -6,508 | -18,04 | -27,21 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 112 | 251 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 163 | 363 | 1.051 | 1.051 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (02.04.)49,83
- Brief (02.04.)49,85
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.1.003
- Brief Stk.1.003
Kursdaten
- Eröffnungskurs49,11
- Tageshoch49,91
- Tagestief49,11
- Kurs (02.04.2026)49,89
- Umsatz EUR997,70
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung49,46
- Vortag-Hoch49,83
- Vortag-Tief48,75
- Vortag-Schlusskurs49,24
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,83 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}