Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
51,53 EUR
-2,03 %
-1,07
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,53EUR | 21:56 | 1.910 | 98.422,30 |
| Tradegate | 51,39EUR | 21:45 | 1.137 | 58.430,43 |
| Frankfurt | 51,62EUR | 08:01 | 460 | 23.745,20 |
| L&S | 51,47EUR | 23:00 | 400 | 20.588,00 |
| Xetra | 51,56EUR | 17:35 | 110 | 5.671,60 |
| Hamburg | 51,41EUR | 17:25 | 10 | 514,10 |
| Quotrix | 51,48EUR | 21:50 | 3 | 154,44 |
| Düsseldorf | 51,48EUR | 19:31 | ||
| Hannover | 51,42EUR | 17:25 | ||
| München | 52,30EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -5,28 | +4,93 | -10,92 | -19,41 | -3,39 |
| Volatilität [%] | 31,69 | 29,48 | 23,70 | 22,10 | 20,79 | 19,98 |
| Sharpe-Ratio | -0,8823 | -1,290 | 0,6151 | -0,4083 | -0,3023 | -0,0134 |
| Hoch | 53,28 | 55,16 | 55,78 | 60,85 | 71,80 | 72,30 |
| Tief | 50,73 | 50,32 | 47,11 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 52,85 | 54,40 | 49,11 | 57,85 | 63,94 | 53,34 |
| ∅-Preis | 52,02 | 52,68 | 51,05 | 51,35 | 59,02 | 59,33 |
| ∅-Volumen | 13,29 Tsd. | 24,75 Tsd. | 18,44 Tsd. | 12,29 Tsd. | 8,98 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -3,482 | -6,838 | -10,47 | -26,63 | -37,69 | -38,72 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 54 | 248 | 617 | 801 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 81 | 360 | 892 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (22:00)51,44
- Brief (22:00)51,51
- Spread (in %)0,0700 (0,14 %)
- Geld Stk.972
- Brief Stk.971
Kursdaten
- Eröffnungskurs52,28
- Tageshoch52,53
- Tagestief51,38
- Kurs (21:56)51,53
- Umsatz EUR98.422,30
- Gehand. Stk.1.910
Kursdaten Vortag
- Vortag-Eröffnung51,38
- Vortag-Hoch53,08
- Vortag-Tief51,25
- Vortag-Schlusskurs52,60
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.91,76 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}