Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
48,74 EUR
-0,94 %
-0,46
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,63EUR | 19.03. | 1.903 | 92.542,89 |
| Frankfurt | 48,65EUR | 19.03. | 888 | 43.201,20 |
| Xetra | 48,99EUR | 19.03. | 525 | 25.719,75 |
| L&S | 48,73EUR | 19.03. | 200 | 9.746,00 |
| Stuttgart | 48,74EUR | 19.03. | 150 | 7.310,25 |
| Quotrix | 49,05EUR | 19.03. | 47 | 2.305,35 |
| Hamburg | 48,90EUR | 19.03. | 10 | 488,95 |
| Düsseldorf | 48,38EUR | 19.03. | ||
| Hannover | 48,91EUR | 19.03. | ||
| München | 49,56EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | -2,03 | -8,86 | -17,43 | -22,14 | +0,32 |
| Volatilität [%] | 37,03 | 28,95 | 22,32 | 22,04 | 20,16 | 19,45 |
| Sharpe-Ratio | 7,360 | -0,4365 | -0,7389 | -0,8019 | -0,3918 | 0,0079 |
| Hoch | 50,95 | 52,84 | 54,76 | 62,88 | 72,30 | 72,30 |
| Tief | 47,11 | 47,11 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 47,12 | 49,75 | 53,47 | 59,02 | 62,59 | 48,58 |
| ∅-Preis | 48,85 | 50,02 | 49,79 | 53,62 | 60,66 | 59,30 |
| ∅-Volumen | 20,56 Tsd. | 11,24 Tsd. | 9,93 Tsd. | 7,01 Tsd. | 7,29 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -1,806 | -9,506 | -19,42 | -29,73 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 120 | 245 | 721 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 175 | 355 | 1.036 | 1.036 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs49,35
- Tageshoch49,53
- Tagestief48,34
- Kurs (19.03.2026)48,74
- Umsatz EUR7.310,25
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung50,03
- Vortag-Hoch50,36
- Vortag-Tief49,06
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,78 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}