Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
47,86 EUR
-2,38 %
-1,17
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,19EUR | 19:03 | 7.731 | 372.556,89 |
| Xetra | 48,12EUR | 17:35 | 869 | 41.816,28 |
| L&S | 48,08EUR | 19:10 | 200 | 9.615,00 |
| Stuttgart | 47,86EUR | 18:34 | 100 | 4.785,50 |
| Quotrix | 48,84EUR | 13:45 | 6 | 293,04 |
| Düsseldorf | 47,85EUR | 16:31 | ||
| Frankfurt | 48,58EUR | 08:01 | ||
| Hamburg | 47,98EUR | 17:25 | ||
| Hannover | 47,98EUR | 17:25 | ||
| München | 49,07EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -0,27 | -9,38 | -19,56 | -24,66 | -2,60 |
| Volatilität [%] | 19,83 | 22,89 | 22,52 | 21,42 | 20,16 | 19,46 |
| Sharpe-Ratio | -8,698 | 1,189 | -0,6562 | -0,8925 | -0,4223 | -0,0071 |
| Hoch | 50,73 | 51,77 | 53,84 | 60,85 | 72,30 | 72,30 |
| Tief | 47,86 | 47,11 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 50,37 | 47,99 | 52,81 | 59,49 | 63,52 | 49,13 |
| ∅-Preis | 49,84 | 49,60 | 49,25 | 52,84 | 60,34 | 59,30 |
| ∅-Volumen | 21,78 Tsd. | 14,93 Tsd. | 11,13 Tsd. | 7,65 Tsd. | 7,49 Tsd. | 7,42 Tsd. |
| Max. Verlust [%] | -2,931 | -3,599 | -18,04 | -26,70 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 118 | 241 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 175 | 349 | 1.063 | 1.063 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (18:42)47,89
- Brief (18:42)47,94
- Spread (in %)0,0550 (0,11 %)
- Geld Stk.1.044
- Brief Stk.1.043
Kursdaten
- Eröffnungskurs48,81
- Tageshoch49,05
- Tagestief47,86
- Kurs (18:34)47,86
- Umsatz EUR4.785,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung49,01
- Vortag-Hoch49,47
- Vortag-Tief48,55
- Vortag-Schlusskurs49,02
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,21 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}