Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
50,90 EUR
-1,91 %
-0,99
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,02EUR | 19:18 | 2.646 | 134.998,92 |
| Xetra | 50,91EUR | 17:35 | 488 | 24.844,08 |
| Frankfurt | 51,90EUR | 14:12 | 210 | 10.899,00 |
| Stuttgart | 50,90EUR | 19:02 | 117 | 5.955,30 |
| Quotrix | 52,05EUR | 15:26 | 2 | 104,10 |
| Düsseldorf | 51,05EUR | 16:31 | ||
| Hamburg | 50,71EUR | 17:25 | ||
| Hannover | 50,71EUR | 17:25 | ||
| München | 51,46EUR | 08:00 | ||
| L&S | 51,84EUR | 12:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +3,12 | -4,88 | -18,55 | -18,10 | +14,98 |
| Volatilität [%] | 33,78 | 25,15 | 20,43 | 21,85 | 19,97 | 19,31 |
| Sharpe-Ratio | 3,436 | 2,320 | -0,2953 | -0,8290 | -0,2983 | 0,1561 |
| Hoch | 51,89 | 52,86 | 54,76 | 63,99 | 72,30 | 72,30 |
| Tief | 49,44 | 47,69 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 50,96 | 49,36 | 53,51 | 62,49 | 62,15 | 44,27 |
| ∅-Preis | 50,72 | 50,44 | 50,22 | 54,33 | 60,91 | 59,26 |
| ∅-Volumen | 10,53 Tsd. | 17,63 Tsd. | 8,63 Tsd. | 6,76 Tsd. | 7,14 Tsd. | 7,48 Tsd. |
| Max. Verlust [%] | -2,384 | -5,482 | -19,42 | -29,73 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 104 | 229 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 153 | 333 | 1.014 | 1.014 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (19:07)50,91
- Brief (19:07)50,96
- Spread (in %)0,0500 (0,10 %)
- Geld Stk.982
- Brief Stk.196
Kursdaten
- Eröffnungskurs51,42
- Tageshoch51,85
- Tagestief50,90
- Kurs (19:02)50,90
- Umsatz EUR5.955,30
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung51,03
- Vortag-Hoch51,89
- Vortag-Tief51,03
- Vortag-Schlusskurs51,89
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,64 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}