Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
50,68 EUR
-3,50 %
-1,84
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,90EUR | 21:31 | 1.256 | 63.930,40 |
| Xetra | 51,51EUR | 17:35 | 473 | 24.364,23 |
| Frankfurt | 52,13EUR | 10:59 | 388 | 20.226,44 |
| München | 51,42EUR | 18:52 | 9 | 462,78 |
| Stuttgart | 50,68EUR | 21:46 | 2 | 101,36 |
| L&S | 50,60EUR | 23:00 | 1 | 50,60 |
| Düsseldorf | 51,38EUR | 19:31 | ||
| Hamburg | 51,28EUR | 17:25 | ||
| Hannover | 51,28EUR | 17:25 | ||
| Quotrix | 52,58EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -3,43 | +8,27 | -11,12 | -23,84 | -3,06 |
| Volatilität [%] | 19,15 | 22,71 | 23,91 | 21,35 | 20,50 | 19,77 |
| Sharpe-Ratio | -6,686 | 0,0610 | 1,007 | -0,3699 | -0,3762 | 0,0029 |
| Hoch | 55,16 | 55,78 | 55,78 | 60,85 | 71,80 | 72,30 |
| Tief | 50,68 | 50,68 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 53,60 | 52,48 | 46,81 | 57,02 | 66,54 | 52,28 |
| ∅-Preis | 53,51 | 53,33 | 50,62 | 51,57 | 59,21 | 59,33 |
| ∅-Volumen | 35,34 Tsd. | 26,47 Tsd. | 18,88 Tsd. | 12,12 Tsd. | 8,86 Tsd. | 8,12 Tsd. |
| Max. Verlust [%] | -3,242 | -6,240 | -10,47 | -26,63 | -37,69 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 54 | 238 | 607 | 791 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 81 | 346 | 878 | 1.139 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (22:00)50,59
- Brief (22:00)50,65
- Spread (in %)0,0600 (0,12 %)
- Geld Stk.988
- Brief Stk.987
Kursdaten
- Eröffnungskurs52,22
- Tageshoch52,38
- Tagestief50,68
- Kurs (21:46)50,68
- Umsatz EUR101,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung53,13
- Vortag-Hoch53,42
- Vortag-Tief52,19
- Vortag-Schlusskurs52,52
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,24 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}