Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
48,61 EUR
+1,11 %
+0,54
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,88EUR | 24.11. | 67.535 | 3,30 Mio. |
| Xetra | 48,87EUR | 24.11. | 653 | 31.912,11 |
| Frankfurt | 48,59EUR | 24.11. | 257 | 12.486,35 |
| Hamburg | 48,84EUR | 24.11. | 150 | 7.326,00 |
| Stuttgart | 48,61EUR | 24.11. | 141 | 6.854,01 |
| Quotrix | 48,70EUR | 24.11. | 104 | 5.064,80 |
| L&S | 48,56EUR | 24.11. | 23 | 1.116,88 |
| Berlin | 49,25EUR | 24.11. | ||
| Düsseldorf | 48,67EUR | 24.11. | ||
| Hannover | 48,84EUR | 24.11. | ||
| München | 49,26EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -7,41 | -16,56 | -21,09 | -23,81 | +0,13 |
| Volatilität [%] | 15,56 | 18,73 | 18,72 | 21,89 | 19,25 | 18,99 |
| Sharpe-Ratio | -5,499 | -5,987 | -2,001 | -1,110 | -0,4912 | -0,0199 |
| Hoch | 49,51 | 52,75 | 60,85 | 63,99 | 72,30 | 72,30 |
| Tief | 47,93 | 47,93 | 47,93 | 47,93 | 47,93 | 43,96 |
| Hist. Kurs | 48,73 | 52,50 | 58,26 | 61,60 | 63,80 | 48,55 |
| ∅-Preis | 48,20 | 49,32 | 54,59 | 56,61 | 62,02 | 59,17 |
| ∅-Volumen | 4,57 Tsd. | 5,62 Tsd. | 4,33 Tsd. | 7,22 Tsd. | 6,37 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -1,642 | -8,905 | -20,31 | -23,67 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 90 | 167 | 643 | 643 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 126 | 238 | 919 | 919 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs49,24
- Tageshoch49,51
- Tagestief48,61
- Kurs (24.11.2025)48,61
- Umsatz EUR6.854,01
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung48,08
- Vortag-Hoch48,08
- Vortag-Tief48,08
- Vortag-Schlusskurs48,08
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,56 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}