Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
49,30 EUR
+2,97 %
+1,42
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,27EUR | 30.01. | 3.855 | 189.935,85 |
| Stuttgart | 49,30EUR | 30.01. | 340 | 16.762,00 |
| Xetra | 48,88EUR | 30.01. | 235 | 11.486,80 |
| L&S | 49,18EUR | 30.01. | 128 | 6.295,04 |
| Frankfurt | 49,16EUR | 30.01. | 90 | 4.424,40 |
| Quotrix | 49,29EUR | 30.01. | 79 | 3.893,52 |
| Düsseldorf | 48,84EUR | 30.01. | ||
| Hamburg | 48,73EUR | 30.01. | ||
| Hannover | 48,76EUR | 30.01. | ||
| München | 48,17EUR | 30.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +5,32 | -13,25 | -11,98 | -18,01 | +6,63 |
| Volatilität [%] | 26,75 | 29,29 | 19,41 | 22,12 | 19,70 | 19,26 |
| Sharpe-Ratio | -0,1927 | 2,171 | -1,463 | -0,5531 | -0,3348 | 0,0588 |
| Hoch | 49,65 | 49,66 | 56,93 | 63,99 | 72,30 | 72,30 |
| Tief | 47,69 | 43,88 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 49,36 | 46,81 | 56,83 | 56,01 | 60,13 | 46,24 |
| ∅-Preis | 48,83 | 47,89 | 50,60 | 54,78 | 61,14 | 59,17 |
| ∅-Volumen | 8,19 Tsd. | 11,37 Tsd. | 6,48 Tsd. | 6,41 Tsd. | 6,72 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -2,998 | -5,736 | -22,49 | -29,73 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 125 | 212 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 182 | 308 | 989 | 989 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Termine
Mondelez International Inc.
49,27 +2,96%03.02. Quartalszahlen Q4
Quotes
- Geld (30.01.)49,30
- Brief (30.01.)49,38
- Spread (in %)0,0750 (0,15 %)
- Geld Stk.1.014
- Brief Stk.1.013
Kursdaten
- Eröffnungskurs47,85
- Tageshoch49,32
- Tagestief47,69
- Kurs (30.01.2026)49,30
- Umsatz EUR16.762,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung47,76
- Vortag-Hoch48,95
- Vortag-Tief47,73
- Vortag-Schlusskurs47,88
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,79 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}