Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
54,80 EUR
+2,68 %
+1,43
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,95EUR | 21:59 | 2.971 | 163.256,45 |
| Frankfurt | 55,05EUR | 17:37 | 130 | 7.156,50 |
| Stuttgart | 54,80EUR | 21:56 | 108 | 5.918,40 |
| Düsseldorf | 55,03EUR | 20:58 | 100 | 5.503,00 |
| Quotrix | 56,43EUR | 22:14 | 22 | 1.241,46 |
| L&S | 55,41EUR | 23:00 | 11 | 609,51 |
| München | 55,34EUR | 17:06 | 10 | 553,40 |
| Xetra | 53,20EUR | 09:04 | 4 | 212,80 |
| Hamburg | 55,17EUR | 17:25 | ||
| Hannover | 55,17EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +2,81 | +13,53 | -8,65 | -19,55 | +1,86 |
| Volatilität [%] | 20,16 | 32,34 | 24,69 | 22,45 | 20,87 | 20,10 |
| Sharpe-Ratio | 5,334 | 0,1413 | 0,8572 | -0,4945 | -0,3774 | -0,0062 |
| Hoch | 55,71 | 55,71 | 55,78 | 60,85 | 71,80 | 72,30 |
| Tief | 51,85 | 50,32 | 47,11 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 52,46 | 53,30 | 48,27 | 59,99 | 68,12 | 53,80 |
| ∅-Preis | 53,02 | 52,45 | 51,33 | 51,09 | 58,85 | 59,31 |
| ∅-Volumen | 40,33 Tsd. | 21,39 Tsd. | 20,34 Tsd. | 13,37 Tsd. | 9,14 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -1,274 | -4,916 | -10,47 | -26,51 | -37,69 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 251 | 627 | 811 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 81 | 363 | 906 | 1.167 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Termine
Mondelez International Inc.
54,95 +2,94%28.07. Quartalszahlen Q2
Quotes
- Geld (21:59)54,80
- Brief (22:01)54,82
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.912
- Brief Stk.182
Kursdaten
- Eröffnungskurs53,12
- Tageshoch55,71
- Tagestief53,12
- Kurs (21:56)54,80
- Umsatz EUR5.918,40
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung52,82
- Vortag-Hoch53,48
- Vortag-Tief52,64
- Vortag-Schlusskurs53,37
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.97,58 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}