Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
48,60 EUR
-0,23 %
-0,11
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,39EUR | 07.11. | 2.773 | 136.958,47 |
| Xetra | 49,64EUR | 07.11. | 1.417 | 70.339,88 |
| Düsseldorf | 49,17EUR | 07.11. | 20 | 983,30 |
| Frankfurt | 49,34EUR | 07.11. | 15 | 740,10 |
| Stuttgart | 48,60EUR | 07.11. | 15 | 728,93 |
| L&S | 49,31EUR | 07.11. | 4 | 197,24 |
| Berlin | 48,47EUR | 07.11. | ||
| Hamburg | 49,73EUR | 07.11. | ||
| Hannover | 49,73EUR | 07.11. | ||
| München | 48,90EUR | 07.11. | ||
| Quotrix | 48,71EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -7,95 | -19,24 | -21,15 | -24,17 | +3,77 |
| Volatilität [%] | 11,43 | 19,01 | 19,32 | 22,08 | 19,32 | 19,05 |
| Sharpe-Ratio | -11,07 | -5,033 | -2,132 | -1,052 | -0,4764 | 0,0292 |
| Hoch | 50,18 | 53,93 | 60,85 | 63,99 | 72,30 | 72,30 |
| Tief | 48,49 | 48,49 | 48,49 | 48,49 | 48,49 | 43,96 |
| Hist. Kurs | 49,82 | 52,79 | 60,17 | 61,63 | 64,08 | 46,83 |
| ∅-Preis | 48,96 | 51,61 | 55,35 | 57,12 | 62,21 | 59,15 |
| ∅-Volumen | 8,80 Tsd. | 6,68 Tsd. | 4,19 Tsd. | 7,17 Tsd. | 6,35 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -2,449 | -9,742 | -19,24 | -22,61 | -32,51 | -32,51 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 131 | 157 | 633 | 633 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 183 | 224 | 905 | 905 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (07.11.)49,39
- Brief (07.11.)49,49
- Spread (in %)0,1050 (0,21 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs48,49
- Tageshoch48,60
- Tagestief48,49
- Kurs (07.11.2025)48,60
- Umsatz EUR728,93
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung48,56
- Vortag-Hoch48,74
- Vortag-Tief48,56
- Vortag-Schlusskurs48,71
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,53 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}