Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
49,74 EUR
-1,26 %
-0,64
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,09EUR | 15:59 | 1.465 | 73.381,85 |
| Stuttgart | 49,74EUR | 15:32 | 644 | 32.029,34 |
| Xetra | 50,11EUR | 15:34 | 261 | 13.078,71 |
| L&S | 50,12EUR | 16:14 | 146 | 7.317,52 |
| Düsseldorf | 50,00EUR | 12:31 | ||
| Frankfurt | 49,80EUR | 08:00 | ||
| Hamburg | 50,00EUR | 08:01 | ||
| Hannover | 50,00EUR | 08:01 | ||
| München | 50,50EUR | 08:15 | ||
| Quotrix | 50,29EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -0,55 | -5,68 | -17,71 | -23,93 | +0,47 |
| Volatilität [%] | 24,08 | 25,49 | 22,32 | 21,42 | 20,13 | 19,44 |
| Sharpe-Ratio | 5,008 | 0,3959 | -0,3999 | -0,8392 | -0,4261 | 0,0127 |
| Hoch | 50,86 | 51,77 | 53,84 | 60,85 | 72,30 | 72,30 |
| Tief | 49,11 | 47,11 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 49,89 | 50,01 | 52,73 | 60,44 | 65,38 | 49,50 |
| ∅-Preis | 49,95 | 49,35 | 49,35 | 53,01 | 60,42 | 59,30 |
| ∅-Volumen | 20,39 Tsd. | 13,32 Tsd. | 11,16 Tsd. | 7,48 Tsd. | 7,42 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -0,5914 | -5,779 | -18,04 | -26,99 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 114 | 250 | 734 | 734 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 169 | 364 | 1.057 | 1.057 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (15:46)49,79
- Brief (15:46)49,81
- Spread (in %)0,0250 (0,05 %)
- Geld Stk.402
- Brief Stk.401
Kursdaten
- Eröffnungskurs49,96
- Tageshoch50,41
- Tagestief49,74
- Kurs (15:32)49,74
- Umsatz EUR32.029,34
- Gehand. Stk.644
Kursdaten Vortag
- Vortag-Eröffnung49,50
- Vortag-Hoch50,37
- Vortag-Tief49,35
- Vortag-Schlusskurs50,37
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,56 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}