Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
50,87 EUR
-0,59 %
-0,30
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,93EUR | 06.02. | 3.890 | 198.117,70 |
| Xetra | 50,81EUR | 06.02. | 2.611 | 132.664,91 |
| Frankfurt | 50,66EUR | 06.02. | 844 | 42.757,04 |
| L&S | 50,60EUR | 06.02. | 40 | 2.024,00 |
| Stuttgart | 50,87EUR | 06.02. | 10 | 508,70 |
| Quotrix | 50,84EUR | 06.02. | 10 | 508,40 |
| Düsseldorf | 50,80EUR | 06.02. | ||
| Hamburg | 50,87EUR | 06.02. | ||
| Hannover | 50,87EUR | 06.02. | ||
| München | 50,94EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +15,29 | -5,23 | -9,98 | -17,32 | +8,84 |
| Volatilität [%] | 16,04 | 25,37 | 18,85 | 21,84 | 19,72 | 19,24 |
| Sharpe-Ratio | 8,935 | 6,268 | -0,6057 | -0,4721 | -0,3247 | 0,0771 |
| Hoch | 51,27 | 51,27 | 54,76 | 63,99 | 72,30 | 72,30 |
| Tief | 47,69 | 43,88 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 49,30 | 44,13 | 53,68 | 56,51 | 61,53 | 46,74 |
| ∅-Preis | 50,24 | 48,78 | 50,41 | 54,69 | 61,07 | 59,18 |
| ∅-Volumen | 25,84 Tsd. | 15,73 Tsd. | 7,51 Tsd. | 6,75 Tsd. | 6,85 Tsd. | 7,32 Tsd. |
| Max. Verlust [%] | -0,8403 | -3,273 | -19,42 | -29,73 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 92 | 217 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 135 | 315 | 996 | 996 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs50,95
- Tageshoch51,27
- Tagestief50,64
- Kurs (06.02.2026)50,87
- Umsatz EUR508,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung50,16
- Vortag-Hoch51,17
- Vortag-Tief50,01
- Vortag-Schlusskurs51,17
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,58 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}