Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
50,02 EUR
+0,88 %
+0,44
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,24EUR | 26.03. | 2.895 | 145.444,80 |
| Stuttgart | 50,02EUR | 26.03. | 800 | 40.016,00 |
| Xetra | 50,49EUR | 26.03. | 647 | 32.667,03 |
| L&S | 50,23EUR | 26.03. | 300 | 15.069,00 |
| Quotrix | 49,99EUR | 26.03. | 3 | 149,95 |
| Düsseldorf | 50,27EUR | 26.03. | ||
| Frankfurt | 49,82EUR | 26.03. | ||
| Hamburg | 50,47EUR | 26.03. | ||
| Hannover | 50,46EUR | 26.03. | ||
| München | 49,55EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -1,46 | -7,39 | -16,41 | -21,83 | +0,28 |
| Volatilität [%] | 12,05 | 26,40 | 22,23 | 22,03 | 20,06 | 19,45 |
| Sharpe-Ratio | 8,868 | -1,116 | -0,7626 | -0,8290 | -0,4182 | -0,0110 |
| Hoch | 50,76 | 52,84 | 54,02 | 62,88 | 72,30 | 72,30 |
| Tief | 48,00 | 47,11 | 43,88 | 43,88 | 43,88 | 43,88 |
| Hist. Kurs | 48,74 | 50,76 | 54,01 | 59,84 | 63,99 | 49,88 |
| ∅-Preis | 49,07 | 49,61 | 49,58 | 53,42 | 60,57 | 59,30 |
| ∅-Volumen | 5,17 Tsd. | 9,88 Tsd. | 10,11 Tsd. | 7,09 Tsd. | 7,26 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -0,4412 | -9,506 | -18,30 | -29,73 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 123 | 250 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 180 | 362 | 1.043 | 1.043 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,724€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,724 | 2,000 | 3,55 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (26.03.)50,02
- Brief (26.03.)50,19
- Spread (in %)0,1700 (0,34 %)
- Geld Stk.1.000
- Brief Stk.997
Kursdaten
- Eröffnungskurs49,59
- Tageshoch50,67
- Tagestief49,49
- Kurs (26.03.2026)50,02
- Umsatz EUR40.016,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung49,15
- Vortag-Hoch49,64
- Vortag-Tief48,84
- Vortag-Schlusskurs49,59
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,07 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}