Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
47,25 EUR
+0,01 %
+0,005
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,29EUR | 09:20 | 3.151 | 148.995,04 |
| Xetra | 47,22EUR | 09:04 | 63 | 2.974,86 |
| Stuttgart | 47,25EUR | 07:45 | 40 | 1.889,80 |
| L&S | 47,06EUR | 09:30 | 10 | 470,55 |
| Berlin | 46,79EUR | 08:08 | ||
| Frankfurt | 47,01EUR | 08:23 | ||
| Düsseldorf | 47,00EUR | 08:10 | ||
| Hamburg | 47,01EUR | 08:01 | ||
| Hannover | 47,01EUR | 08:01 | ||
| München | 47,17EUR | 08:00 | ||
| Quotrix | 47,13EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -2,78 | -18,86 | -20,81 | -26,39 | -1,49 |
| Volatilität [%] | 8,660 | 13,79 | 18,78 | 21,91 | 19,29 | 18,99 |
| Sharpe-Ratio | -21,06 | -2,774 | -2,183 | -1,048 | -0,5319 | -0,0267 |
| Hoch | 49,73 | 49,73 | 60,85 | 63,99 | 72,30 | 72,30 |
| Tief | 47,03 | 47,03 | 47,03 | 47,03 | 47,03 | 43,96 |
| Hist. Kurs | 48,56 | 48,60 | 58,23 | 59,66 | 64,18 | 47,96 |
| ∅-Preis | 47,89 | 48,56 | 53,81 | 56,11 | 61,81 | 59,17 |
| ∅-Volumen | 20,43 Tsd. | 7,29 Tsd. | 4,89 Tsd. | 7,19 Tsd. | 6,46 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -2,832 | -4,745 | -21,55 | -24,86 | -34,47 | -34,47 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 100 | 177 | 653 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 140 | 252 | 933 | 933 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (08:48)47,08
- Brief (08:48)47,28
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs47,03
- Tageshoch47,25
- Tagestief47,03
- Kurs (07:45)47,25
- Umsatz EUR1.889,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung47,08
- Vortag-Hoch47,24
- Vortag-Tief47,04
- Vortag-Schlusskurs47,24
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,13 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}