Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
46,57 EUR
+2,03 %
+0,93
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,74EUR | 19.12. | 5.837 | 272.821,38 |
| Xetra | 46,97EUR | 19.12. | 1.415 | 66.455,48 |
| Frankfurt | 46,67EUR | 19.12. | 488 | 22.774,96 |
| L&S | 46,65EUR | 19.12. | 148 | 6.904,20 |
| Stuttgart | 46,57EUR | 19.12. | 120 | 5.587,80 |
| Quotrix | 47,10EUR | 19.12. | 82 | 3.861,79 |
| Berlin | 46,53EUR | 19.12. | ||
| Düsseldorf | 46,84EUR | 19.12. | ||
| Hamburg | 46,98EUR | 19.12. | ||
| Hannover | 46,98EUR | 19.12. | ||
| München | 46,53EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -3,61 | -21,45 | -18,28 | -24,51 | -1,71 |
| Volatilität [%] | 18,39 | 15,15 | 18,26 | 21,62 | 19,29 | 19,00 |
| Sharpe-Ratio | 2,310 | -2,961 | -2,582 | -0,9143 | -0,4851 | -0,0275 |
| Hoch | 46,57 | 49,73 | 60,85 | 63,99 | 72,30 | 72,30 |
| Tief | 45,64 | 45,64 | 45,64 | 45,64 | 45,64 | 43,96 |
| Hist. Kurs | 46,17 | 48,31 | 59,28 | 56,98 | 61,68 | 47,38 |
| ∅-Preis | 46,05 | 47,45 | 52,91 | 55,61 | 61,60 | 59,15 |
| ∅-Volumen | 3,01 Tsd. | 9,96 Tsd. | 5,38 Tsd. | 7,21 Tsd. | 6,55 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -1,137 | -7,854 | -24,11 | -27,31 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 110 | 187 | 663 | 663 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 154 | 266 | 947 | 947 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs46,55
- Tageshoch46,57
- Tagestief46,55
- Kurs (19.12.2025)46,57
- Umsatz EUR5.587,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung45,64
- Vortag-Hoch45,64
- Vortag-Tief45,64
- Vortag-Schlusskurs45,64
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,92 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}