Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Symbol: ZEGAWährung: EUR
71,00 EUR
+0,71 %
+0,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 29.04. | 243 | 17.253,00 |
| Lang & Schwarz | 70,00EUR | 29.04. | 215 | 15.050,00 |
| Frankfurt | 70,00EUR | 29.04. | 50 | 3.500,00 |
| Quotrix | 70,50EUR | 29.04. | ||
| Stuttgart | 71,00EUR | 29.04. | ||
| Düsseldorf | 70,00EUR | 29.04. | ||
| München | 70,00EUR | 29.04. | ||
| Berlin | 70,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | +12,70 | +21,37 | +5,97 | +69,05 | |
| Volatilität [%] | 36,04 | 23,66 | 26,31 | 25,44 | 25,74 | |
| Sharpe-Ratio | 12,66 | 6,217 | 1,479 | 0,2474 | 0,7109 | |
| Hoch | 70,50 | 70,50 | 70,50 | 70,50 | 70,50 | |
| Tief | 64,50 | 61,00 | 56,50 | 56,50 | 42,00 | |
| Hist. Kurs | 65,50 | 63,00 | 58,50 | 67,00 | 42,00 | |
| Gehand. Stk. | 100,92 Tsd. | 246,26 Tsd. | 2,29 Mio. | 4,40 Mio. | 15,68 Mio. | |
| Max. Verlust | -1,587 | -11,02 | -18,71 | -19,12 |
Kennzahlen
Im Geschäftsjahr 2023 hat Astrazeneca PLC 3,641€ (3,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,641 | 3,940 | 6,17 % | 22.02.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 | ||
| 2019 | 1,218 | 1,370 | 2,83 % | 13.08.2020 |
Quotes
- Geld (29.04.)70,00
- Brief (29.04.)70,50
- Spread (in %)0,5000 (0,7143 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs70,50
- Tageshoch71,00
- Tagestief70,00
- Kurs (29.04.2024)71,00
- Umsatz EUR17.253,00
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch70,50
- Vortag-Tief69,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}