Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Symbol: ZEGAWährung: EUR
72,00 EUR
+1,41 %
+1,00
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 72,00EUR | 21:24 | 882 | 63.504,00 |
Stuttgart | 71,50EUR | 16:06 | 650 | 46.475,00 |
Lang & Schwarz | 71,00EUR | 22:00 | ||
Quotrix | 71,50EUR | 07:57 | ||
Düsseldorf | 71,50EUR | 19:32 | ||
München | 71,50EUR | 08:03 | ||
Berlin | 71,00EUR | 08:08 | ||
Frankfurt | 70,50EUR | 08:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,13 | +11,63 | -5,88 | +21,01 | +34,83 | |
Volatilität [%] | 16,71 | 19,64 | 24,76 | 24,06 | 25,41 | |
Sharpe-Ratio | 2,609 | 5,834 | -0,5637 | 0,7679 | 0,4183 | |
Hoch | 72,50 | 72,50 | 79,50 | 79,50 | 79,50 | |
Tief | 69,50 | 64,50 | 58,50 | 58,50 | 50,00 | |
Hist. Kurs | 70,50 | 64,50 | 76,50 | 59,50 | 53,40 | |
∅-Preis | 70,90 | 67,98 | 68,11 | 68,39 | 64,29 | |
∅-Volumen | 31,55 Tsd. | 31,87 Tsd. | 26,64 Tsd. | 21,88 Tsd. | 18,73 Tsd. | |
Max. Verlust [%] | -1,399 | -3,650 | -24,68 | -24,68 | -24,68 | |
Max. Verlustperiode (Handelstage) | 2 | 3 | 114 | 114 | 235 | |
Max. Verlustperiode (Kalendertage) | 4 | 5 | 167 | 167 | 336 |
Kennzahlen
Astrazeneca PLC hat für das Geschäftsjahr 2023 bisher 2,284€ (2,485$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,284 | 2,485 | 3,44 % | 09.08.2024 | ||
2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Quotes
- Geld (22:00)71,50
- Brief (22:00)72,00
- Spread (in %)0,5000 (0,70 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs71,50
- Tageshoch72,00
- Tagestief71,00
- Kurs (21:24)72,00
- Umsatz EUR63.504,00
- Gehand. Stk.882
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch71,50
- Vortag-Tief70,50
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}