Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Währung: EUR
78,50 EUR
+0,64 %
+0,50
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 78,50EUR | 09:13 | 320 | 25.120,00 |
| Tradegate | 78,50EUR | 09:27 | 83 | 6.515,50 |
| L&S | 77,50EUR | 10:20 | ||
| Stuttgart | 78,50EUR | 10:02 | ||
| Düsseldorf | 77,50EUR | 09:32 | ||
| Hamburg | 78,50EUR | 08:09 | ||
| München | 78,00EUR | 08:01 | ||
| Frankfurt | 77,50EUR | 22.01. | 76 | 5.890,00 |
| Berlin | 78,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +1,29 | +27,64 | +19,85 | +24,60 | +80,05 |
| Volatilität [%] | 50,99 | 32,23 | 24,84 | 27,50 | 24,59 | 24,69 |
| Sharpe-Ratio | -4,582 | 0,3871 | 1,947 | 0,7016 | 0,3304 | 0,5093 |
| Hoch | 81,50 | 83,00 | 83,00 | 83,00 | 83,00 | 83,00 |
| Tief | 76,00 | 76,00 | 60,00 | 55,50 | 55,50 | 39,00 |
| Hist. Kurs | 81,00 | 77,50 | 61,50 | 65,50 | 63,00 | 43,60 |
| ∅-Preis | 78,70 | 79,50 | 71,91 | 68,15 | 66,18 | 61,28 |
| ∅-Volumen | 14,98 Tsd. | 15,00 Tsd. | 2,26 Tsd. | 1,57 Tsd. | 1,06 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -5,556 | -7,273 | -11,35 | -23,97 | -29,30 | -29,30 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 23 | 150 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 40 | 213 | 444 | 444 |
Kennzahlen
Astrazeneca PLC hat für das Geschäftsjahr 2024 bisher 1,324€ (1,545$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,324 | 1,545 | 2,12 % | 08.08.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 |
Quotes
- Geld (09:56)78,00
- Brief (09:59)79,00
- Spread (in %)1,0000 (1,28 %)
- Geld Stk.256
- Brief Stk.253
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,50
- Tagestief77,50
- Kurs (10:02)78,50
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,00
- Vortag-Tief76,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}