Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Währung: EUR
63,00 EUR
+3,28 %
+2,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 09:05 | 243 | 15.309,00 |
| Lang & Schwarz | 62,50EUR | 09:33 | ||
| Quotrix | 63,50EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 08:00 | ||
| Düsseldorf | 62,50EUR | 08:11 | ||
| München | 63,00EUR | 08:04 | ||
| Berlin | 63,00EUR | 08:08 | ||
| Frankfurt | 63,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -7,35 | -5,26 | -11,89 | -0,94 | +30,17 |
| Volatilität [%] | 24,73 | 57,14 | 33,43 | 26,66 | 24,97 | 25,77 |
| Sharpe-Ratio | 4,212 | -2,194 | -0,4313 | -0,5414 | -0,0101 | 0,2316 |
| Hoch | 62,00 | 68,00 | 73,50 | 79,00 | 79,00 | 79,00 |
| Tief | 60,00 | 55,50 | 55,50 | 55,50 | 54,60 | 39,00 |
| Hist. Kurs | 60,00 | 68,00 | 66,50 | 71,50 | 63,60 | 48,40 |
| ∅-Preis | 60,80 | 61,43 | 65,24 | 68,91 | 64,57 | 58,15 |
| ∅-Volumen | 1,16 Tsd. | 840,70 | 629,40 | 920,86 | 3,23 Tsd. | |
| Max. Verlust [%] | -1,613 | -18,38 | -23,97 | -29,30 | -29,30 | -29,30 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 58 | 163 | 236 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 89 | 238 | 337 | 448 |
Kennzahlen
Astrazeneca PLC hat für das Geschäftsjahr 2024 0,9998€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9998 | 1,050 | 1,44 % | 21.02.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Quotes
- Geld (09:05)63,00
- Brief (09:09)64,00
- Spread (in %)1,0000 (1,59 %)
- Geld Stk.2.500
- Brief Stk.250
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief63,00
- Kurs (08:00)63,00
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}