Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Währung: EUR
76,00 EUR
+0,66 %
+0,50
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 76,00EUR | 14.11. | 1.231 | 93.556,00 |
| Tradegate | 76,50EUR | 14.11. | 277 | 21.190,50 |
| L&S | 76,00EUR | 14.11. | 9 | 684,00 |
| Stuttgart | 76,00EUR | 14.11. | ||
| Berlin | 75,50EUR | 14.11. | ||
| Düsseldorf | 76,50EUR | 14.11. | ||
| Frankfurt | 75,00EUR | 14.11. | ||
| Hamburg | 75,50EUR | 14.11. | ||
| München | 76,50EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +4,11 | +25,62 | +23,58 | +22,98 | +57,68 |
| Volatilität [%] | 32,60 | 20,83 | 23,53 | 27,67 | 24,30 | 24,73 |
| Sharpe-Ratio | 6,552 | 1,848 | 1,830 | 0,8081 | 0,3117 | 0,4022 |
| Hoch | 76,50 | 76,50 | 76,50 | 76,50 | 79,00 | 79,00 |
| Tief | 72,50 | 69,50 | 58,50 | 55,50 | 55,50 | 39,00 |
| Hist. Kurs | 73,00 | 73,00 | 60,50 | 61,50 | 61,80 | 48,20 |
| ∅-Preis | 75,00 | 72,28 | 65,68 | 65,45 | 65,35 | 60,02 |
| ∅-Volumen | 25,04 | 277,89 | 547,54 | 714,87 | 2,51 Tsd. | |
| Max. Verlust [%] | -1,961 | -3,425 | -11,35 | -23,97 | -29,30 | -29,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 34 | 150 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 48 | 213 | 436 | 436 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Astrazeneca PLC bisher 1,324€ (1,545$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Astrazeneca PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,324 | 1,545 | 2,12 % | 08.08.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,00
- Tagestief76,00
- Kurs (14.11.2025)76,00
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch75,50
- Vortag-Tief75,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}