Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Währung: EUR
76,00 EUR
-1,94 %
-1,50
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 18:08 | 2.275 | 176.312,50 |
| Quotrix | 76,00EUR | 07:30 | 10 | 760,00 |
| L&S | 76,50EUR | 20:07 | ||
| Stuttgart | 76,00EUR | 07:32 | ||
| Berlin | 76,00EUR | 08:08 | ||
| Düsseldorf | 77,00EUR | 19:31 | ||
| Frankfurt | 76,00EUR | 08:08 | ||
| Hamburg | 76,00EUR | 08:16 | ||
| München | 77,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +18,75 | +18,75 | +14,80 | +81,82 | |
| Volatilität [%] | 12,74 | 17,42 | 26,66 | 29,02 | 24,79 | 24,62 |
| Sharpe-Ratio | -3,285 | 1,370 | 1,443 | 0,7442 | 0,2564 | 0,5425 |
| Hoch | 78,50 | 80,50 | 80,50 | 80,50 | 80,50 | 80,50 |
| Tief | 76,00 | 76,00 | 59,00 | 57,00 | 57,00 | 39,20 |
| Hist. Kurs | 78,00 | 76,00 | 64,00 | 64,00 | 66,20 | 41,80 |
| ∅-Preis | 77,80 | 78,19 | 68,63 | 67,19 | 66,18 | 60,87 |
| ∅-Volumen | 28,98 Tsd. | 20,27 Tsd. | 8,37 Tsd. | 7,00 Tsd. | 3,54 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -1,274 | -3,727 | -10,64 | -21,92 | -28,30 | -28,30 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 144 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 43 | 212 | 445 | 445 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Astrazeneca PLC bisher 1,324€ (1,545$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,324 | 1,545 | 2,12 % | 08.08.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Quotes
- Geld (19:32)77,50
- Brief (19:32)78,00
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,00
- Kurs (07:30)76,00
- Umsatz EUR760,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief77,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}