Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Währung: EUR
72,00 EUR
+0,70 %
+0,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,50EUR | 17.10. | 269 | 19.502,50 |
| L&S | 72,00EUR | 17.10. | ||
| Quotrix | 71,50EUR | 17.10. | ||
| Stuttgart | 72,50EUR | 17.10. | ||
| Berlin | 71,00EUR | 17.10. | ||
| Düsseldorf | 72,00EUR | 17.10. | ||
| Frankfurt | 69,50EUR | 17.10. | ||
| Hamburg | 71,00EUR | 17.10. | ||
| München | 72,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +9,92 | +22,03 | +26,32 | +62,16 | |
| Volatilität [%] | 13,75 | 38,98 | 27,19 | 28,14 | 23,83 | 24,93 |
| Sharpe-Ratio | -9,571 | 2,735 | 1,440 | 0,0452 | 0,3485 | 0,4216 |
| Hoch | 74,00 | 74,50 | 74,50 | 74,50 | 79,00 | 79,00 |
| Tief | 69,00 | 61,50 | 57,00 | 35,60 | 35,60 | 35,60 |
| Hist. Kurs | 73,00 | 65,50 | 59,00 | 72,00 | 57,00 | 44,40 |
| ∅-Preis | 72,50 | 68,68 | 64,13 | 64,99 | 64,96 | 59,48 |
| ∅-Volumen | 1,66 Tsd. | 1,89 Tsd. | 1,52 Tsd. | 1,96 Tsd. | 4,22 Tsd. | |
| Max. Verlust [%] | -2,055 | -3,817 | -10,00 | -21,23 | -26,75 | -26,75 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 151 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 47 | 216 | 409 | 409 |
Kennzahlen
Astrazeneca PLC hat für das Geschäftsjahr 2024 bisher 1,324€ (1,545$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,324 | 1,545 | 2,12 % | 08.08.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Quotes
- Geld (17.10.)72,00
- Brief (17.10.)73,00
- Spread (in %)1,0000 (1,39 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs71,00
- Tageshoch72,00
- Tagestief69,00
- Kurs (17.10.2025)72,00
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,50
- Vortag-Tief70,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}