Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Symbol: ZEGAWährung: EUR
59,50 EUR
+0,85 %
+0,50
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 08:15 | 100 | 5.950,00 |
| L&S | 59,00EUR | 09:05 | ||
| Quotrix | 59,50EUR | 07:27 | ||
| Stuttgart | 59,00EUR | 07:30 | ||
| Berlin | 59,00EUR | 08:08 | ||
| Düsseldorf | 59,00EUR | 09:32 | ||
| Frankfurt | 59,00EUR | 08:15 | ||
| München | 60,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -5,56 | -7,03 | -19,59 | -5,56 | +27,68 |
| Volatilität [%] | 16,46 | 15,86 | 27,96 | 27,02 | 25,31 | 26,31 |
| Sharpe-Ratio | -9,471 | -3,919 | -0,4063 | -0,7202 | -0,0159 | 0,2460 |
| Hoch | 61,50 | 65,50 | 74,50 | 79,50 | 79,50 | 79,50 |
| Tief | 59,50 | 59,50 | 55,50 | 55,50 | 53,00 | 39,00 |
| Hist. Kurs | 61,50 | 63,00 | 64,00 | 74,00 | 63,00 | 46,60 |
| ∅-Preis | 60,30 | 62,57 | 65,25 | 67,54 | 64,91 | 58,67 |
| ∅-Volumen | 58,56 Tsd. | 42,07 Tsd. | 38,89 Tsd. | 31,15 Tsd. | 21,51 Tsd. | 33,31 Tsd. |
| Max. Verlust [%] | -3,252 | -8,462 | -24,49 | -29,75 | -29,75 | -29,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 205 | 235 | 328 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 115 | 297 | 336 | 469 |
Kennzahlen
Astrazeneca PLC hat für das Geschäftsjahr 2024 0,9998€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9998 | 1,050 | 1,44 % | 21.02.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Quotes
- Geld (09:45)59,50
- Brief (09:45)60,00
- Spread (in %)0,5000 (0,84 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief59,50
- Kurs (08:15)59,50
- Umsatz EUR5.950,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}