Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Symbol: ZEGAWährung: EUR
65,00 EUR
-0,76 %
-0,50
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 65,50EUR | 09:59 | 600 | 39.300,00 |
| Tradegate | 65,00EUR | 15:45 | 161 | 10.465,00 |
| L&S | 64,50EUR | 19:38 | ||
| Stuttgart | 65,00EUR | 12:52 | ||
| Berlin | 66,00EUR | 08:08 | ||
| Düsseldorf | 65,00EUR | 19:32 | ||
| Frankfurt | 65,50EUR | 08:07 | ||
| München | 66,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -4,41 | -8,45 | -8,45 | +10,92 | +35,98 |
| Volatilität [%] | 23,28 | 21,34 | 29,63 | 27,28 | 25,29 | 25,91 |
| Sharpe-Ratio | -16,21 | -2,000 | -0,4591 | -0,2343 | 0,1930 | 0,2934 |
| Hoch | 69,50 | 70,50 | 71,50 | 74,50 | 79,50 | 79,50 |
| Tief | 65,00 | 65,00 | 55,50 | 55,50 | 53,00 | 39,00 |
| Hist. Kurs | 69,50 | 68,00 | 71,00 | 71,00 | 58,60 | 47,80 |
| ∅-Preis | 67,30 | 68,63 | 63,66 | 65,41 | 64,94 | 59,45 |
| ∅-Volumen | 29,18 Tsd. | 28,96 Tsd. | 39,13 Tsd. | 34,42 Tsd. | 22,40 Tsd. | 32,41 Tsd. |
| Max. Verlust [%] | -5,755 | -6,429 | -21,83 | -24,49 | -29,75 | -29,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 128 | 138 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 183 | 197 | 379 | 379 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Astrazeneca PLC bisher 1,324€ (1,545$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,324 | 1,545 | 2,12 % | 08.08.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Quotes
- Geld (18:24)65,00
- Brief (18:24)65,50
- Spread (in %)0,5000 (0,77 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief65,00
- Kurs (15:45)65,00
- Umsatz EUR10.465,00
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch66,00
- Vortag-Tief65,50
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}