Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Symbol: ZEGAWährung: EUR
60,00 EUR
+1,69 %
+1,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 01.07. | 102 | 6.120,00 |
| L&S | 60,50EUR | 01.07. | 2 | 121,00 |
| Quotrix | 59,50EUR | 01.07. | ||
| Stuttgart | 59,00EUR | 01.07. | ||
| Berlin | 59,00EUR | 01.07. | ||
| Düsseldorf | 60,50EUR | 01.07. | ||
| Frankfurt | 59,00EUR | 01.07. | ||
| München | 60,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -4,76 | -6,25 | -17,24 | -2,28 | +26,58 |
| Volatilität [%] | 16,68 | 16,24 | 27,94 | 27,00 | 25,28 | 26,31 |
| Sharpe-Ratio | -9,504 | -4,885 | -0,5253 | -0,7074 | -0,0045 | 0,2206 |
| Hoch | 61,50 | 65,50 | 74,50 | 79,50 | 79,50 | 79,50 |
| Tief | 59,00 | 59,00 | 55,50 | 55,50 | 53,00 | 39,00 |
| Hist. Kurs | 60,50 | 63,00 | 64,00 | 72,50 | 61,40 | 47,40 |
| ∅-Preis | 59,80 | 62,41 | 65,20 | 67,48 | 64,90 | 58,68 |
| ∅-Volumen | 51,84 Tsd. | 41,38 Tsd. | 38,80 Tsd. | 31,26 Tsd. | 21,53 Tsd. | 33,32 Tsd. |
| Max. Verlust [%] | -2,479 | -9,231 | -24,49 | -29,75 | -29,75 | -29,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 81 | 206 | 235 | 328 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 118 | 300 | 336 | 469 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Astrazeneca PLC 0,9998€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9998 | 1,050 | 1,44 % | 21.02.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Quotes
- Geld (01.07.)60,50
- Brief (01.07.)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs59,50
- Tageshoch60,00
- Tagestief59,50
- Kurs (01.07.2025)60,00
- Umsatz EUR6.120,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}