Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
116,06 EUR
+3,05 %
+3,44
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,06EUR | 19:12 | 55.192 | 6,41 Mio. |
| Xetra | 115,56EUR | 17:35 | 45.983 | 5,31 Mio. |
| Frankfurt | 115,74EUR | 17:59 | 3.531 | 408.677,94 |
| Stuttgart | 116,12EUR | 18:31 | 3.376 | 392.021,12 |
| L&S | 115,92EUR | 19:12 | 1.960 | 227.203,20 |
| Quotrix | 115,78EUR | 18:57 | 500 | 57.890,00 |
| Hamburg | 115,96EUR | 18:43 | 251 | 29.105,96 |
| Düsseldorf | 115,72EUR | 16:42 | 50 | 5.786,00 |
| München | 112,96EUR | 09:15 | 7 | 790,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,16 | -11,84 | -25,09 | +42,49 | +1.344,61 | +485,27 |
| Volatilität [%] | 79,42 | 57,72 | 54,38 | 54,91 | 63,21 | 63,28 |
| Sharpe-Ratio | -10,63 | -3,348 | -0,9845 | 0,8372 | 1,637 | 0,8197 |
| Hoch | 133,96 | 139,98 | 179,98 | 179,98 | 179,98 | 179,98 |
| Tief | 104,62 | 104,62 | 104,62 | 78,62 | 6,614 | 5,590 |
| Hist. Kurs | 129,18 | 131,64 | 154,94 | 81,45 | 8,034 | 19,83 |
| ∅-Preis | 116,61 | 126,97 | 140,57 | 133,77 | 65,59 | 44,27 |
| ∅-Volumen | 9,68 Mio. | 5,53 Mio. | 9,23 Mio. | 12,80 Mio. | 9,94 Mio. | 6,61 Mio. |
| Max. Verlust [%] | -15,53 | -21,28 | -39,52 | -39,52 | -43,36 | -77,08 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 108 | 108 | 108 | 711 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 161 | 161 | 161 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
116,06 +3,05%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (19:12)115,96
- Brief (19:12)116,06
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs113,40
- Tageshoch116,92
- Tagestief112,52
- Kurs (19:12)116,06
- Umsatz EUR6,41 Mio.
- Gehand. Stk.55.192
Kursdaten Vortag
- Vortag-Eröffnung109,66
- Vortag-Hoch114,52
- Vortag-Tief109,04
- Vortag-Schlusskurs112,62
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}