Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
110,66 EUR
-2,35 %
-2,66
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,66EUR | 12.06. | 42.258 | 4,68 Mio. |
| Xetra | 111,96EUR | 12.06. | 29.062 | 3,25 Mio. |
| Frankfurt | 110,46EUR | 12.06. | 3.666 | 404.946,36 |
| Stuttgart | 110,82EUR | 12.06. | 1.761 | 195.154,02 |
| L&S | 110,70EUR | 12.06. | 1.044 | 115.570,80 |
| Quotrix | 111,04EUR | 12.06. | 926 | 102.823,04 |
| Hamburg | 110,76EUR | 12.06. | 194 | 21.487,44 |
| München | 114,28EUR | 12.06. | 50 | 5.714,00 |
| Düsseldorf | 110,70EUR | 12.06. | 20 | 2.214,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -0,41 | -29,26 | -7,02 | +648,46 | +443,92 |
| Volatilität [%] | 26,85 | 56,52 | 55,18 | 51,59 | 61,85 | 63,25 |
| Sharpe-Ratio | -11,64 | 0,1521 | -1,060 | 0,0778 | 1,332 | 0,8062 |
| Hoch | 122,38 | 140,72 | 169,00 | 179,98 | 179,98 | 179,98 |
| Tief | 109,52 | 109,52 | 104,62 | 104,62 | 12,46 | 5,590 |
| Hist. Kurs | 117,74 | 111,12 | 156,44 | 119,02 | 14,79 | 20,35 |
| ∅-Preis | 114,56 | 118,99 | 128,37 | 135,92 | 71,62 | 47,66 |
| ∅-Volumen | 5,45 Mio. | 7,06 Mio. | 7,84 Mio. | 11,08 Mio. | 10,11 Mio. | 6,78 Mio. |
| Max. Verlust [%] | -6,490 | -19,81 | -34,16 | -39,52 | -43,36 | -77,08 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 117 | 151 | 151 | 711 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 175 | 221 | 221 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
110,66 -2,35%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (12.06.)110,54
- Brief (12.06.)110,74
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs114,32
- Tageshoch114,48
- Tagestief109,52
- Kurs (12.06.2026)110,66
- Umsatz EUR4,68 Mio.
- Gehand. Stk.42.258
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch114,38
- Vortag-Tief110,50
- Vortag-Schlusskurs113,32
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}