Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
124,52 EUR
+2,86 %
+3,46
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,52EUR | 17.04. | 55.202 | 6,87 Mio. |
| Xetra | 125,42EUR | 17.04. | 37.269 | 4,67 Mio. |
| Quotrix | 124,84EUR | 17.04. | 4.025 | 502.481,00 |
| Stuttgart | 124,40EUR | 17.04. | 2.506 | 311.746,40 |
| L&S | 124,42EUR | 17.04. | 2.377 | 295.746,34 |
| Frankfurt | 124,46EUR | 17.04. | 1.292 | 160.802,32 |
| Hamburg | 125,24EUR | 17.04. | 230 | 28.805,20 |
| München | 124,68EUR | 17.04. | 25 | 3.117,00 |
| Düsseldorf | 124,18EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,11 | -7,16 | -18,48 | +51,12 | +1.444,91 | +563,61 |
| Volatilität [%] | 27,92 | 59,81 | 54,92 | 54,26 | 63,18 | 63,27 |
| Sharpe-Ratio | 23,09 | -1,907 | -0,6420 | 0,9544 | 1,669 | 0,8586 |
| Hoch | 125,58 | 139,98 | 179,98 | 179,98 | 179,98 | 179,98 |
| Tief | 104,62 | 104,62 | 104,62 | 79,12 | 6,614 | 5,590 |
| Hist. Kurs | 109,12 | 134,12 | 152,74 | 82,40 | 8,060 | 18,76 |
| ∅-Preis | 115,68 | 125,33 | 139,72 | 134,20 | 65,87 | 44,49 |
| ∅-Volumen | 9,26 Mio. | 5,91 Mio. | 9,19 Mio. | 12,66 Mio. | 9,94 Mio. | 6,62 Mio. |
| Max. Verlust [%] | -21,28 | -39,52 | -39,52 | -43,36 | -77,08 | |
| Max. Verlustperiode (Handelstage) | 16 | 111 | 111 | 111 | 711 | |
| Max. Verlustperiode (Kalendertage) | 24 | 164 | 164 | 164 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
124,52 +2,86%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (17.04.)124,20
- Brief (17.04.)124,46
- Spread (in %)0,2600 (0,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs120,62
- Tageshoch125,58
- Tagestief120,62
- Kurs (17.04.2026)124,52
- Umsatz EUR6,87 Mio.
- Gehand. Stk.55.202
Kursdaten Vortag
- Vortag-Eröffnung121,70
- Vortag-Hoch122,94
- Vortag-Tief118,58
- Vortag-Schlusskurs121,06
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}