Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
69,48 EUR
+3,33 %
+2,24
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 69,40EUR | 10:51 | 65.094 | 4,52 Mio. |
| Tradegate | 69,48EUR | 10:52 | 47.950 | 3,33 Mio. |
| Frankfurt | 69,49EUR | 10:45 | 5.491 | 381.569,59 |
| Stuttgart | 69,54EUR | 10:35 | 1.908 | 132.682,32 |
| Quotrix | 69,48EUR | 10:53 | 1.460 | 101.440,80 |
| Lang & Schwarz | 69,49EUR | 11:07 | 1.108 | 76.994,92 |
| Hamburg | 69,74EUR | 10:38 | 710 | 49.515,40 |
| Berlin | 67,90EUR | 08:00 | 35 | 2.376,50 |
| München | 68,82EUR | 10:04 | 14 | 963,48 |
| Düsseldorf | 68,15EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +22,80 | +213,33 | +321,60 | +314,91 | |
| Volatilität [%] | 76,70 | 65,02 | 59,63 | 59,84 | 65,68 | |
| Sharpe-Ratio | 1,163 | 3,414 | 3,724 | 2,479 | 0,9788 | |
| Hoch | 78,21 | 78,21 | 78,21 | 78,21 | 78,21 | |
| Tief | 64,20 | 53,50 | 18,96 | 14,19 | 5,590 | |
| Hist. Kurs | 66,50 | 56,58 | 22,18 | 16,48 | 16,75 | |
| ∅-Preis | 68,53 | 62,35 | 35,86 | 27,90 | 16,51 | |
| ∅-Volumen | 28,84 Mio. | 20,39 Mio. | 8,92 Mio. | 6,81 Mio. | 3,81 Mio. | |
| Max. Verlust [%] | -6,896 | -7,732 | -17,35 | -20,86 | -66,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 14 | 82 | 412 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 18 | 119 | 588 |
Quotes
- Geld (10:52)69,48
- Brief (10:52)69,51
- Spread (in %)0,0300 (0,04 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs67,90
- Tageshoch69,80
- Tagestief67,87
- Kurs (10:52)69,48
- Umsatz EUR3,33 Mio.
- Gehand. Stk.47.950
Kursdaten Vortag
- Vortag-Eröffnung70,10
- Vortag-Hoch71,90
- Vortag-Tief67,21
- Vortag-Schlusskurs67,24
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}