Palantir Technologies Inc. - ISIN US69608A1088 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,96EUR	17.05.	131.749	2,63 Mio.
Xetra	20,22EUR	17.05.	49.145	993.466,18
Lang & Schwarz	19,92EUR	17.05.	13.224	263.448,53
Frankfurt	20,10EUR	17.05.	6.676	134.187,60
München	20,18EUR	17.05.	1.600	32.280,00
Stuttgart	19,97EUR	17.05.	1.567	31.296,12
Quotrix	20,09EUR	17.05.	1.160	23.298,60
Düsseldorf	20,01EUR	17.05.	135	2.701,35
Hamburg	19,90EUR	17.05.	85	1.691,16
Berlin	20,08EUR	17.05.	80	1.606,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,41	+0,58	+6,11	+87,72	+14,97
Volatilität [%]	13,16	72,19	62,46	61,79	63,70
Sharpe-Ratio	16,30	0,4260	0,4588	1,252	0,3576
Hoch	20,40	23,54	25,20	25,20	25,20
Tief	18,90	18,90	14,19	9,400	5,590
Hist. Kurs	19,12	19,85	18,82	10,64	17,36
Gehand. Stk.	26,81 Mio.	113,65 Mio.	593,88 Mio.	1,20 Mrd.	2,04 Mrd.
Max. Verlust	-0,0801	-18,29	-25,08	-28,43	-77,08

Quotes

Geld (17.05.)19,94
Brief (17.05.)20,04
Spread (in %)0,0980 (0,49 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs20,05
Tageshoch20,40
Tagestief19,81
Kurs (17.05.2024)19,96
Umsatz EUR2,63 Mio.
Gehand. Stk.131.749

Kursdaten Vortag

Vortag-Eröffnung19,92
Vortag-Hoch20,12
Vortag-Tief19,85
Vortag-Schlusskurs19,98

Stammdaten

WertpapiertypAktie
ISINUS69608A1088
WKNA2QA4J

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}