Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
115,44 EUR
+0,37 %
+0,42
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,18EUR | 21:23 | 95.887 | 10,66 Mio. |
| Xetra | 111,60EUR | 17:35 | 62.492 | 6,97 Mio. |
| Stuttgart | 110,80EUR | 20:46 | 5.498 | 609.178,40 |
| Frankfurt | 110,86EUR | 20:05 | 2.702 | 299.543,72 |
| L&S | 111,06EUR | 21:26 | 2.096 | 232.781,76 |
| Quotrix | 111,16EUR | 21:25 | 843 | 93.707,88 |
| Hamburg | 111,64EUR | 17:38 | 145 | 16.187,80 |
| München | 115,44EUR | 13:38 | 86 | 9.927,84 |
| Düsseldorf | 111,44EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +4,51 | -21,35 | -0,28 | +1.208,55 | +651,95 |
| Volatilität [%] | 33,29 | 50,93 | 55,68 | 52,67 | 65,10 | 65,25 |
| Sharpe-Ratio | -0,9777 | 1,209 | -0,6883 | 0,2136 | 1,567 | 0,8955 |
| Hoch | 118,60 | 128,64 | 166,30 | 179,66 | 179,66 | 179,66 |
| Tief | 114,12 | 109,78 | 107,48 | 105,00 | 8,632 | 5,591 |
| Hist. Kurs | 115,66 | 110,46 | 146,78 | 115,76 | 8,822 | 15,35 |
| ∅-Preis | 116,10 | 119,72 | 133,85 | 135,43 | 68,46 | 45,91 |
| ∅-Volumen | 5,07 Tsd. | 5,59 Tsd. | 18,72 Tsd. | 18,98 Tsd. | 17,28 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -3,558 | -11,09 | -34,69 | -40,13 | -41,53 | -76,98 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 93 | 128 | 128 | 629 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 141 | 190 | 190 | 896 |
Kurzmeldungen
Palantir Technologies Inc.
111,16 -2,56%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (21:10)110,48
- Brief (21:10)110,62
- Spread (in %)0,1400 (0,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs115,98
- Tageshoch115,98
- Tagestief115,44
- Kurs (13:38)115,44
- Umsatz EUR9.927,84
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung115,08
- Vortag-Hoch115,08
- Vortag-Tief115,00
- Vortag-Schlusskurs115,02
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}