Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
111,76 EUR
+2,05 %
+2,24
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 108,50EUR | 17:29 | 54.302 | 5,89 Mio. |
| Tradegate | 108,58EUR | 17:44 | 37.934 | 4,12 Mio. |
| Frankfurt | 106,52EUR | 17:07 | 1.653 | 176.077,56 |
| L&S | 108,58EUR | 17:45 | 1.457 | 158.201,06 |
| Quotrix | 108,48EUR | 17:42 | 1.272 | 137.986,56 |
| Stuttgart | 106,08EUR | 17:04 | 947 | 100.457,76 |
| Hamburg | 108,18EUR | 17:25 | 476 | 51.493,68 |
| München | 111,76EUR | 15:02 | 150 | 16.764,00 |
| Düsseldorf | 104,66EUR | 16:30 | 25 | 2.616,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | +13,82 | -17,01 | -16,02 | +589,88 | +491,14 |
| Volatilität [%] | 51,13 | 49,81 | 59,73 | 53,99 | 63,51 | 65,58 |
| Sharpe-Ratio | -8,645 | 2,796 | -0,4375 | -0,1284 | 1,262 | 0,8175 |
| Hoch | 117,98 | 117,98 | 140,20 | 179,66 | 179,66 | 179,66 |
| Tief | 107,90 | 93,76 | 93,75 | 93,75 | 12,77 | 5,591 |
| Hist. Kurs | 117,46 | 98,19 | 134,66 | 133,08 | 16,20 | 18,91 |
| ∅-Preis | 111,09 | 111,77 | 119,16 | 134,56 | 75,69 | 49,90 |
| ∅-Volumen | 5,83 Tsd. | 4,32 Tsd. | 8,91 Tsd. | 17,96 Tsd. | 17,16 Tsd. | 12,03 Tsd. |
| Max. Verlust [%] | -7,015 | -7,268 | -31,07 | -47,60 | -47,60 | -76,98 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 85 | 182 | 182 | 629 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 124 | 266 | 266 | 896 |
Kurzmeldungen
Palantir Technologies Inc.
108,58 -6,15%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (17:29)108,44
- Brief (17:29)108,52
- Spread (in %)0,0800 (0,07 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs115,70
- Tageshoch116,16
- Tagestief111,76
- Kurs (15:02)111,76
- Umsatz EUR16.764,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung108,84
- Vortag-Hoch109,52
- Vortag-Tief108,84
- Vortag-Schlusskurs109,52
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}