Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
116,72 EUR
+1,53 %
+1,76
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 115,98EUR | 17:35 | 54.637 | 6,34 Mio. |
| Tradegate | 116,62EUR | 21:59 | 39.614 | 4,62 Mio. |
| Stuttgart | 116,76EUR | 21:56 | 2.578 | 301.007,28 |
| Frankfurt | 116,68EUR | 20:28 | 1.298 | 151.450,64 |
| L&S | 116,12EUR | 23:00 | 409 | 47.493,08 |
| Quotrix | 116,20EUR | 22:35 | 324 | 37.648,80 |
| Düsseldorf | 116,86EUR | 19:32 | 85 | 9.933,10 |
| Hamburg | 116,72EUR | 21:34 | 80 | 9.337,60 |
| München | 116,64EUR | 20:12 | 15 | 1.749,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -6,80 | -17,74 | +3,82 | +942,61 | +589,67 |
| Volatilität [%] | 35,20 | 48,39 | 56,52 | 53,85 | 63,68 | 65,55 |
| Sharpe-Ratio | 1,103 | -2,045 | -0,5418 | 0,2744 | 1,474 | 0,8708 |
| Hoch | 116,72 | 129,42 | 166,10 | 179,84 | 179,84 | 179,84 |
| Tief | 110,60 | 110,60 | 105,46 | 104,96 | 10,63 | 5,591 |
| Hist. Kurs | 114,30 | 125,24 | 141,90 | 112,42 | 11,20 | 16,92 |
| ∅-Preis | 114,12 | 118,99 | 132,39 | 135,23 | 69,04 | 46,23 |
| ∅-Volumen | 21,90 Tsd. | 33,49 Tsd. | 32,23 Tsd. | 46,04 Tsd. | 42,56 Tsd. | 26,91 Tsd. |
| Max. Verlust [%] | -2,327 | -13,27 | -34,87 | -40,35 | -42,30 | -77,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 96 | 132 | 132 | 626 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 146 | 196 | 196 | 894 |
Kurzmeldungen
Palantir Technologies Inc.
116,62 +0,74%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs114,60
- Tageshoch116,72
- Tagestief114,60
- Kurs (21:34)116,72
- Umsatz EUR9.337,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung114,50
- Vortag-Hoch115,08
- Vortag-Tief113,00
- Vortag-Schlusskurs114,96
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}