Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JWährung: EUR
116,64 EUR
+1,02 %
+1,18
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 118,04EUR | 15:31 | 35.056 | 4,14 Mio. |
| Tradegate | 116,66EUR | 15:45 | 27.362 | 3,19 Mio. |
| Stuttgart | 116,06EUR | 15:16 | 1.320 | 153.199,20 |
| Frankfurt | 117,70EUR | 15:29 | 604 | 71.090,80 |
| L&S | 116,14EUR | 15:47 | 258 | 29.964,12 |
| Quotrix | 116,64EUR | 15:42 | 182 | 21.228,48 |
| Düsseldorf | 115,70EUR | 12:32 | 80 | 9.256,00 |
| Hamburg | 114,60EUR | 08:03 | ||
| München | 115,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -6,57 | -18,77 | +3,68 | +945,16 | +589,44 |
| Volatilität [%] | 46,10 | 53,23 | 55,90 | 52,86 | 62,97 | 64,80 |
| Sharpe-Ratio | 0,0117 | -1,655 | -0,5820 | 0,2764 | 1,490 | 0,8723 |
| Hoch | 118,02 | 130,92 | 167,94 | 179,84 | 179,84 | 179,84 |
| Tief | 110,06 | 110,06 | 104,64 | 104,64 | 10,50 | 0,2300 |
| Hist. Kurs | 115,56 | 124,84 | 143,60 | 112,50 | 11,16 | 16,92 |
| ∅-Preis | 114,29 | 119,16 | 132,49 | 135,28 | 69,07 | 46,20 |
| ∅-Volumen | 118,21 Tsd. | 181,23 Tsd. | 244,33 Tsd. | 199,78 Tsd. | 148,46 Tsd. | 98,48 Tsd. |
| Max. Verlust [%] | -3,963 | -15,23 | -35,86 | -40,67 | -42,71 | -77,47 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 98 | 132 | 132 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 150 | 196 | 196 | 1.021 |
Kurzmeldungen
Palantir Technologies Inc.
116,66 +0,78%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (15:47)116,06
- Brief (15:47)116,16
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs114,78
- Tageshoch118,02
- Tagestief114,76
- Kurs (15:42)116,64
- Umsatz EUR21.228,48
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung113,96
- Vortag-Hoch115,96
- Vortag-Tief113,38
- Vortag-Schlusskurs115,46
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}