Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JWährung: EUR
114,90 EUR
+2,10 %
+2,36
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,08EUR | 21:57 | 71.438 | 8,22 Mio. |
| Xetra | 115,56EUR | 17:35 | 46.079 | 5,32 Mio. |
| Frankfurt | 115,10EUR | 21:20 | 3.649 | 419.999,90 |
| Stuttgart | 114,90EUR | 21:31 | 3.407 | 391.464,30 |
| L&S | 114,96EUR | 22:07 | 2.291 | 263.373,36 |
| Quotrix | 115,10EUR | 22:00 | 685 | 78.843,50 |
| Hamburg | 114,82EUR | 20:34 | 259 | 29.738,38 |
| Düsseldorf | 115,64EUR | 19:32 | 50 | 5.782,00 |
| München | 112,96EUR | 09:15 | 7 | 790,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,99 | -12,88 | -25,59 | +39,34 | +1.367,43 | +478,96 |
| Volatilität [%] | 80,23 | 57,66 | 54,57 | 54,92 | 62,93 | 62,79 |
| Sharpe-Ratio | -10,45 | -3,397 | -0,9660 | 0,8121 | 1,653 | 0,8218 |
| Hoch | 133,94 | 139,74 | 179,86 | 179,86 | 179,86 | 179,86 |
| Tief | 104,72 | 104,72 | 104,72 | 79,00 | 6,618 | 5,591 |
| Hist. Kurs | 129,08 | 131,88 | 154,42 | 82,46 | 7,830 | 19,85 |
| ∅-Preis | 116,52 | 126,90 | 140,52 | 133,70 | 65,55 | 44,26 |
| ∅-Volumen | 634,84 Tsd. | 413,69 Tsd. | 423,11 Tsd. | 430,98 Tsd. | 342,80 Tsd. | 239,52 Tsd. |
| Max. Verlust [%] | -15,65 | -21,34 | -39,49 | -39,49 | -42,70 | -77,11 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 108 | 108 | 108 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 161 | 161 | 161 | 1.021 |
Kurzmeldungen
Palantir Technologies Inc.
115,08 +2,18%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (21:37)115,04
- Brief (21:37)115,10
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.435
- Brief Stk.434
Kursdaten
- Eröffnungskurs113,44
- Tageshoch116,20
- Tagestief112,52
- Kurs (21:31)114,90
- Umsatz EUR391.464,30
- Gehand. Stk.3.407
Kursdaten Vortag
- Vortag-Eröffnung109,96
- Vortag-Hoch114,20
- Vortag-Tief109,12
- Vortag-Schlusskurs112,54
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}