Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JWährung: EUR
111,04 EUR
-2,55 %
-2,90
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,12EUR | 21:48 | 96.683 | 10,74 Mio. |
| Xetra | 111,60EUR | 17:35 | 62.492 | 6,97 Mio. |
| Stuttgart | 111,04EUR | 21:31 | 5.548 | 616.049,92 |
| Frankfurt | 110,00EUR | 21:06 | 2.770 | 304.700,00 |
| L&S | 111,16EUR | 21:49 | 2.097 | 233.102,52 |
| Quotrix | 111,16EUR | 21:25 | 843 | 93.707,88 |
| Hamburg | 111,64EUR | 17:38 | 145 | 16.187,80 |
| München | 115,44EUR | 13:38 | 86 | 9.927,84 |
| Düsseldorf | 111,44EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -1,39 | -25,04 | -2,99 | +1.163,54 | +626,32 |
| Volatilität [%] | 30,39 | 52,51 | 52,49 | 51,18 | 61,89 | 62,69 |
| Sharpe-Ratio | 0,5543 | 0,4982 | -0,8329 | 0,2084 | 1,621 | 0,9077 |
| Hoch | 118,82 | 130,20 | 168,02 | 179,86 | 179,86 | 179,86 |
| Tief | 110,06 | 109,12 | 104,72 | 104,70 | 8,442 | 5,591 |
| Hist. Kurs | 113,66 | 112,60 | 148,14 | 114,46 | 8,788 | 15,29 |
| ∅-Preis | 115,44 | 119,62 | 133,46 | 135,29 | 68,42 | 45,88 |
| ∅-Volumen | 376,63 Tsd. | 315,78 Tsd. | 410,20 Tsd. | 413,59 Tsd. | 349,06 Tsd. | 242,12 Tsd. |
| Max. Verlust [%] | -2,449 | -12,65 | -34,68 | -39,49 | -42,70 | -77,11 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 94 | 128 | 128 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 144 | 190 | 190 | 1.021 |
Kurzmeldungen
Palantir Technologies Inc.
111,12 -2,59%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (21:36)111,26
- Brief (21:36)111,32
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.539
- Brief Stk.449
Kursdaten
- Eröffnungskurs116,02
- Tageshoch116,44
- Tagestief110,06
- Kurs (21:31)111,04
- Umsatz EUR616.049,92
- Gehand. Stk.5.548
Kursdaten Vortag
- Vortag-Eröffnung115,06
- Vortag-Hoch116,60
- Vortag-Tief113,88
- Vortag-Schlusskurs113,94
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}