Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JWährung: EUR
114,96 EUR
+1,84 %
+2,08
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,08EUR | 21:57 | 71.438 | 8,22 Mio. |
| Xetra | 115,56EUR | 17:35 | 46.079 | 5,32 Mio. |
| Frankfurt | 115,10EUR | 21:20 | 3.649 | 419.999,90 |
| Stuttgart | 114,90EUR | 21:31 | 3.407 | 391.464,30 |
| L&S | 114,96EUR | 22:07 | 2.291 | 263.373,36 |
| Quotrix | 115,10EUR | 22:00 | 685 | 78.843,50 |
| Hamburg | 114,82EUR | 20:34 | 259 | 29.738,38 |
| Düsseldorf | 115,64EUR | 19:32 | 50 | 5.782,00 |
| München | 112,96EUR | 09:15 | 7 | 790,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,28 | -12,89 | -25,73 | +41,72 | +1.337,97 | +479,59 |
| Volatilität [%] | 83,93 | 59,03 | 58,74 | 56,63 | 63,60 | 63,50 |
| Sharpe-Ratio | -10,13 | -3,275 | -0,8583 | 0,8382 | 1,644 | 0,8228 |
| Hoch | 133,96 | 139,82 | 189,46 | 189,46 | 189,46 | 189,46 |
| Tief | 104,58 | 104,58 | 104,58 | 78,58 | 6,608 | 5,535 |
| Hist. Kurs | 129,60 | 132,00 | 154,82 | 81,13 | 7,996 | 19,84 |
| ∅-Preis | 116,78 | 126,95 | 140,54 | 133,68 | 65,54 | 44,23 |
| ∅-Volumen | 662,32 Tsd. | 364,19 Tsd. | 534,30 Tsd. | 2,92 Mio. | 1,30 Mio. | 865,97 Tsd. |
| Max. Verlust [%] | -15,65 | -20,93 | -41,27 | -41,27 | -44,03 | -77,04 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 108 | 108 | 108 | 711 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 161 | 161 | 161 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
115,08 +2,18%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (22:07)114,96
- Brief (22:07)115,10
- Spread (in %)0,1400 (0,12 %)
- Geld Stk.443
- Brief Stk.443
Kursdaten
- Eröffnungskurs113,36
- Tageshoch116,94
- Tagestief111,94
- Kurs (22:07)114,96
- Umsatz EUR263.373,36
- Gehand. Stk.2.291
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch114,46
- Vortag-Tief108,62
- Vortag-Schlusskurs112,88
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}