Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JWährung: EUR
116,12 EUR
+0,54 %
+0,62
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 115,98EUR | 17:35 | 54.637 | 6,34 Mio. |
| Tradegate | 116,62EUR | 21:59 | 39.614 | 4,62 Mio. |
| Stuttgart | 116,76EUR | 21:56 | 2.578 | 301.007,28 |
| Frankfurt | 116,68EUR | 20:28 | 1.298 | 151.450,64 |
| L&S | 116,12EUR | 23:00 | 409 | 47.493,08 |
| Quotrix | 116,20EUR | 22:35 | 324 | 37.648,80 |
| Düsseldorf | 116,86EUR | 19:32 | 85 | 9.933,10 |
| Hamburg | 116,72EUR | 21:34 | 80 | 9.337,60 |
| München | 116,64EUR | 20:12 | 15 | 1.749,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -6,67 | -21,18 | +3,53 | +976,18 | +587,91 |
| Volatilität [%] | 57,15 | 55,77 | 57,26 | 54,15 | 61,78 | 63,29 |
| Sharpe-Ratio | -1,483 | -1,469 | -0,6480 | 0,2889 | 1,539 | 0,8812 |
| Hoch | 118,40 | 130,56 | 169,02 | 189,46 | 189,46 | 189,46 |
| Tief | 109,96 | 109,96 | 104,58 | 102,38 | 10,50 | 5,535 |
| Hist. Kurs | 117,24 | 124,42 | 147,32 | 112,16 | 10,79 | 16,88 |
| ∅-Preis | 114,65 | 119,03 | 132,38 | 135,28 | 69,05 | 46,16 |
| ∅-Volumen | 192,17 Tsd. | 321,18 Tsd. | 401,31 Tsd. | 1,24 Mio. | 1,31 Mio. | 864,74 Tsd. |
| Max. Verlust [%] | -5,322 | -13,86 | -35,54 | -41,27 | -44,03 | -77,04 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 98 | 132 | 132 | 711 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 150 | 196 | 196 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
116,62 +0,74%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (23:00)116,12
- Brief (23:00)116,28
- Spread (in %)0,1600 (0,14 %)
- Geld Stk.866
- Brief Stk.866
Kursdaten
- Eröffnungskurs114,64
- Tageshoch118,40
- Tagestief114,42
- Kurs (23:00)116,12
- Umsatz EUR47.493,08
- Gehand. Stk.409
Kursdaten Vortag
- Vortag-Eröffnung114,84
- Vortag-Hoch116,66
- Vortag-Tief112,76
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}