Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JWährung: EUR
115,60 EUR
-0,17 %
-0,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,00EUR | 27.02. | 55.615 | 6,45 Mio. |
| Xetra | 115,42EUR | 27.02. | 31.158 | 3,60 Mio. |
| Stuttgart | 115,68EUR | 27.02. | 15.151 | 1,75 Mio. |
| Quotrix | 116,50EUR | 27.02. | 3.928 | 457.612,00 |
| Frankfurt | 114,32EUR | 27.02. | 3.953 | 451.906,96 |
| L&S | 115,60EUR | 27.02. | 3.458 | 399.744,80 |
| Hamburg | 115,68EUR | 27.02. | 1 | 115,68 |
| Düsseldorf | 114,00EUR | 27.02. | ||
| München | 115,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -13,55 | -14,40 | +41,16 | +1.476,87 | +489,80 |
| Volatilität [%] | 48,78 | 77,16 | 56,26 | 63,67 | 63,38 | 63,61 |
| Sharpe-Ratio | 1,149 | -1,829 | -0,3117 | 0,8285 | 1,701 | 0,8326 |
| Hoch | 117,14 | 141,62 | 189,46 | 189,46 | 189,46 | 189,46 |
| Tief | 107,38 | 106,14 | 106,14 | 58,04 | 6,608 | 5,535 |
| Hist. Kurs | 114,48 | 133,72 | 135,04 | 81,89 | 7,331 | 19,60 |
| ∅-Preis | 112,66 | 116,87 | 144,94 | 127,56 | 60,80 | 41,74 |
| ∅-Volumen | 265,39 Tsd. | 492,01 Tsd. | 628,82 Tsd. | 2,97 Mio. | 1,29 Mio. | 865,89 Tsd. |
| Max. Verlust [%] | -4,717 | -20,82 | -41,27 | -41,27 | -44,03 | -77,04 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 79 | 79 | 83 | 711 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 116 | 116 | 120 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
116,00 +0,76%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (27.02.)115,60
- Brief (27.02.)115,74
- Spread (in %)0,1400 (0,12 %)
- Geld Stk.432
- Brief Stk.432
Kursdaten
- Eröffnungskurs115,72
- Tageshoch116,82
- Tagestief112,90
- Kurs (27.02.2026)115,60
- Umsatz EUR399.744,80
- Gehand. Stk.3.458
Kursdaten Vortag
- Vortag-Eröffnung113,78
- Vortag-Hoch117,14
- Vortag-Tief112,50
- Vortag-Schlusskurs115,80
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}