Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
104,66 EUR
-9,53 %
-11,02
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 106,18EUR | 16:51 | 44.645 | 4,74 Mio. |
| Tradegate | 107,14EUR | 17:06 | 34.736 | 3,72 Mio. |
| L&S | 106,00EUR | 17:03 | 1.447 | 153.382,00 |
| Frankfurt | 104,34EUR | 16:00 | 1.411 | 147.223,74 |
| Quotrix | 105,94EUR | 16:59 | 1.259 | 133.378,46 |
| Stuttgart | 104,98EUR | 15:49 | 769 | 80.729,62 |
| Hamburg | 104,86EUR | 16:02 | 476 | 49.913,36 |
| München | 111,76EUR | 15:02 | 150 | 16.764,00 |
| Düsseldorf | 104,66EUR | 16:30 | 25 | 2.616,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | +5,88 | -21,57 | -22,49 | +561,36 | +449,05 |
| Volatilität [%] | 87,16 | 55,12 | 60,27 | 54,68 | 62,76 | 63,69 |
| Sharpe-Ratio | -0,1777 | 3,629 | -0,2102 | -0,0453 | 1,310 | 0,8391 |
| Hoch | 117,66 | 120,50 | 140,26 | 178,64 | 178,64 | 178,64 |
| Tief | 104,66 | 93,29 | 93,29 | 93,29 | 12,59 | 5,590 |
| Hist. Kurs | 116,46 | 98,85 | 133,44 | 135,02 | 15,83 | 19,06 |
| ∅-Preis | 111,31 | 112,34 | 118,85 | 134,40 | 75,61 | 49,84 |
| ∅-Volumen | 67,98 | 1,59 Tsd. | 11,08 Tsd. | 17,65 Tsd. | 19,14 Tsd. | 12,58 Tsd. |
| Max. Verlust [%] | -8,123 | -10,55 | -32,56 | -47,40 | -47,40 | -77,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 46 | 182 | 182 | 711 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 67 | 266 | 266 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
107,14 -7,40%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (16:52)106,12
- Brief (16:52)106,20
- Spread (in %)0,0800 (0,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs115,48
- Tageshoch116,02
- Tagestief104,66
- Kurs (16:30)104,66
- Umsatz EUR2.616,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung108,48
- Vortag-Hoch115,68
- Vortag-Tief108,48
- Vortag-Schlusskurs115,68
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}