Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
116,02 EUR
+1,47 %
+1,68
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,02EUR | 13:50 | 13.525 | 1,57 Mio. |
| Tradegate | 116,14EUR | 14:21 | 11.006 | 1,28 Mio. |
| Stuttgart | 116,04EUR | 13:26 | 1.320 | 153.172,80 |
| Frankfurt | 115,68EUR | 13:59 | 389 | 44.999,52 |
| Quotrix | 116,04EUR | 14:00 | 147 | 17.057,88 |
| Düsseldorf | 115,70EUR | 12:32 | 80 | 9.256,00 |
| L&S | 116,04EUR | 14:22 | 51 | 5.918,04 |
| Hamburg | 114,60EUR | 08:03 | ||
| München | 115,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -7,08 | -18,87 | +4,60 | +959,94 | +587,15 |
| Volatilität [%] | 31,93 | 47,81 | 51,12 | 48,87 | 62,52 | 63,25 |
| Sharpe-Ratio | 0,1611 | -2,239 | -0,7267 | 0,2566 | 1,503 | 0,8765 |
| Hoch | 117,00 | 129,88 | 169,00 | 179,00 | 179,00 | 179,00 |
| Tief | 110,58 | 110,58 | 104,68 | 104,68 | 10,55 | 5,600 |
| Hist. Kurs | 114,28 | 125,42 | 143,64 | 111,42 | 11,00 | 16,96 |
| ∅-Preis | 113,90 | 119,03 | 132,56 | 135,34 | 69,06 | 46,20 |
| ∅-Volumen | 5,88 Mio. | 5,15 Mio. | 5,99 Mio. | 7,75 Mio. | 6,28 Mio. | 3,96 Mio. |
| Max. Verlust [%] | -2,345 | -13,42 | -34,33 | -38,62 | -42,99 | -76,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 97 | 132 | 132 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 147 | 196 | 196 | 895 |
Kurzmeldungen
Palantir Technologies Inc.
116,14 +0,33%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (14:07)116,18
- Brief (14:07)116,40
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.434
- Brief Stk.612
Kursdaten
- Eröffnungskurs115,42
- Tageshoch116,46
- Tagestief115,34
- Kurs (13:50)116,02
- Umsatz EUR1,57 Mio.
- Gehand. Stk.13.525
Kursdaten Vortag
- Vortag-Eröffnung114,52
- Vortag-Hoch116,54
- Vortag-Tief113,00
- Vortag-Schlusskurs114,34
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}