Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
134,20 EUR
+12,30 %
+14,70
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,18EUR | 29.05. | 173.913 | 23,34 Mio. |
| Xetra | 134,20EUR | 29.05. | 94.166 | 12,64 Mio. |
| Frankfurt | 133,34EUR | 29.05. | 8.474 | 1,13 Mio. |
| L&S | 134,02EUR | 29.05. | 6.973 | 934.521,46 |
| Stuttgart | 133,80EUR | 29.05. | 3.244 | 434.047,20 |
| Quotrix | 134,24EUR | 29.05. | 2.417 | 324.458,08 |
| Hamburg | 133,62EUR | 29.05. | 228 | 30.465,36 |
| Düsseldorf | 133,84EUR | 29.05. | 193 | 25.831,12 |
| München | 133,52EUR | 29.05. | 50 | 6.676,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,04 | +13,04 | -7,08 | +17,51 | +866,86 | +600,78 |
| Volatilität [%] | 89,65 | 60,85 | 51,91 | 50,09 | 61,94 | 63,36 |
| Sharpe-Ratio | 7,455 | 2,728 | -0,0717 | 0,5319 | 1,470 | 0,8864 |
| Hoch | 135,46 | 135,46 | 169,00 | 179,00 | 179,00 | 179,00 |
| Tief | 113,18 | 110,58 | 104,68 | 104,68 | 12,45 | 5,600 |
| Hist. Kurs | 117,68 | 118,72 | 144,42 | 114,20 | 13,88 | 19,15 |
| ∅-Preis | 120,85 | 117,57 | 131,14 | 135,65 | 70,18 | 46,85 |
| ∅-Volumen | 4,68 Mio. | 5,71 Mio. | 5,94 Mio. | 7,56 Mio. | 6,31 Mio. | 3,98 Mio. |
| Max. Verlust [%] | -3,828 | -10,59 | -34,33 | -38,62 | -42,99 | -76,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 106 | 141 | 141 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 158 | 207 | 207 | 895 |
Kurzmeldungen
Palantir Technologies Inc.
134,18 +9,07%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs123,76
- Tageshoch135,46
- Tagestief123,58
- Kurs (29.05.2026)134,20
- Umsatz EUR12,64 Mio.
- Gehand. Stk.94.166
Kursdaten Vortag
- Vortag-Eröffnung114,44
- Vortag-Hoch120,00
- Vortag-Tief114,42
- Vortag-Schlusskurs119,50
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}