Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
116,40 EUR
+1,39 %
+1,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,38EUR | 15.05. | 49.168 | 5,67 Mio. |
| Xetra | 115,36EUR | 15.05. | 34.167 | 3,94 Mio. |
| L&S | 115,06EUR | 15.05. | 2.572 | 295.934,32 |
| Frankfurt | 116,40EUR | 15.05. | 1.797 | 209.170,80 |
| Stuttgart | 115,32EUR | 15.05. | 1.337 | 154.182,84 |
| Quotrix | 115,22EUR | 15.05. | 783 | 90.217,26 |
| Düsseldorf | 116,06EUR | 15.05. | 50 | 5.803,00 |
| München | 113,86EUR | 15.05. | 50 | 5.693,00 |
| Hamburg | 116,20EUR | 15.05. | 33 | 3.834,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -3,39 | -22,11 | +0,83 | +1.258,54 | +604,52 |
| Volatilität [%] | 35,13 | 49,09 | 54,26 | 52,44 | 63,63 | 66,69 |
| Sharpe-Ratio | 0,5996 | -0,6947 | -0,7225 | 0,2405 | 1,613 | 0,8757 |
| Hoch | 117,28 | 130,08 | 168,60 | 179,84 | 179,84 | 179,84 |
| Tief | 110,00 | 110,00 | 104,96 | 104,96 | 8,568 | 5,592 |
| Hist. Kurs | 115,98 | 120,48 | 149,44 | 115,44 | 8,568 | 16,52 |
| ∅-Preis | 114,74 | 119,40 | 132,91 | 135,30 | 68,78 | 46,13 |
| ∅-Volumen | 309,69 Tsd. | 398,67 Tsd. | 503,06 Tsd. | 683,29 Tsd. | 604,54 Tsd. | 395,42 Tsd. |
| Max. Verlust [%] | -4,050 | -14,15 | -34,43 | -39,33 | -42,95 | -77,29 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 97 | 131 | 131 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 147 | 193 | 193 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
115,38 +0,58%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs113,10
- Tageshoch116,40
- Tagestief112,30
- Kurs (15.05.2026)116,40
- Umsatz EUR209.170,80
- Gehand. Stk.1.797
Kursdaten Vortag
- Vortag-Eröffnung110,82
- Vortag-Hoch115,00
- Vortag-Tief110,40
- Vortag-Schlusskurs114,80
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}