Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
115,10 EUR
+2,48 %
+2,78
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,08EUR | 21:57 | 71.438 | 8,22 Mio. |
| Xetra | 115,56EUR | 17:35 | 46.079 | 5,32 Mio. |
| Frankfurt | 115,10EUR | 21:20 | 3.649 | 419.999,90 |
| Stuttgart | 115,20EUR | 21:55 | 3.481 | 401.011,20 |
| L&S | 114,80EUR | 23:00 | 2.328 | 267.254,40 |
| Quotrix | 114,82EUR | 22:38 | 695 | 79.799,90 |
| Hamburg | 114,82EUR | 20:34 | 259 | 29.738,38 |
| Düsseldorf | 115,64EUR | 19:32 | 50 | 5.782,00 |
| München | 115,72EUR | 09:15 | 37 | 4.281,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,97 | -11,81 | -25,59 | +40,92 | +1.358,81 | +456,71 |
| Volatilität [%] | 78,81 | 60,97 | 57,39 | 56,20 | 64,80 | 67,17 |
| Sharpe-Ratio | -10,98 | -3,005 | -0,9068 | 0,8211 | 1,618 | 0,7989 |
| Hoch | 134,08 | 139,50 | 179,84 | 179,84 | 179,84 | 179,84 |
| Tief | 104,96 | 104,96 | 104,96 | 78,64 | 6,600 | 5,592 |
| Hist. Kurs | 129,28 | 130,52 | 154,68 | 81,68 | 7,890 | 20,68 |
| ∅-Preis | 116,52 | 126,88 | 140,55 | 133,72 | 65,57 | 44,33 |
| ∅-Volumen | 473,58 Tsd. | 353,83 Tsd. | 585,56 Tsd. | 735,80 Tsd. | 596,15 Tsd. | 392,50 Tsd. |
| Max. Verlust [%] | -15,81 | -21,38 | -39,33 | -39,33 | -42,95 | -77,29 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 108 | 108 | 108 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 161 | 161 | 161 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
115,08 +2,18%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs113,48
- Tageshoch116,22
- Tagestief112,40
- Kurs (21:20)115,10
- Umsatz EUR419.999,90
- Gehand. Stk.3.649
Kursdaten Vortag
- Vortag-Eröffnung109,04
- Vortag-Hoch114,36
- Vortag-Tief109,04
- Vortag-Schlusskurs112,32
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}