Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
115,08 EUR
+2,18 %
+2,46
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,08EUR | 21:57 | 71.438 | 8,22 Mio. |
| Xetra | 115,56EUR | 17:35 | 46.079 | 5,32 Mio. |
| Frankfurt | 115,10EUR | 21:20 | 3.649 | 419.999,90 |
| Stuttgart | 115,00EUR | 21:46 | 3.481 | 400.315,00 |
| L&S | 114,98EUR | 22:10 | 2.291 | 263.419,18 |
| Quotrix | 115,10EUR | 22:00 | 685 | 78.843,50 |
| Hamburg | 114,82EUR | 20:34 | 259 | 29.738,38 |
| Düsseldorf | 115,64EUR | 19:32 | 50 | 5.782,00 |
| München | 112,96EUR | 09:15 | 7 | 790,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,92 | -12,58 | -25,73 | +41,29 | +1.332,41 | +480,33 |
| Volatilität [%] | 79,42 | 57,72 | 54,38 | 54,91 | 63,21 | 63,28 |
| Sharpe-Ratio | -10,63 | -3,348 | -0,9845 | 0,8372 | 1,637 | 0,8197 |
| Hoch | 133,96 | 139,98 | 179,98 | 179,98 | 179,98 | 179,98 |
| Tief | 104,62 | 104,62 | 104,62 | 78,62 | 6,614 | 5,590 |
| Hist. Kurs | 129,18 | 131,64 | 154,94 | 81,45 | 8,034 | 19,83 |
| ∅-Preis | 116,61 | 126,97 | 140,57 | 133,77 | 65,59 | 44,27 |
| ∅-Volumen | 9,68 Mio. | 5,53 Mio. | 9,23 Mio. | 12,80 Mio. | 9,94 Mio. | 6,61 Mio. |
| Max. Verlust [%] | -15,53 | -21,28 | -39,52 | -39,52 | -43,36 | -77,08 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 108 | 108 | 108 | 711 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 161 | 161 | 161 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
115,08 +2,18%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)115,00
- Brief (22:00)115,22
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,40
- Tageshoch116,92
- Tagestief112,52
- Kurs (21:57)115,08
- Umsatz EUR8,22 Mio.
- Gehand. Stk.71.438
Kursdaten Vortag
- Vortag-Eröffnung109,66
- Vortag-Hoch114,52
- Vortag-Tief109,04
- Vortag-Schlusskurs112,62
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}