Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
115,38 EUR
+0,58 %
+0,66
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,38EUR | 15.05. | 49.168 | 5,67 Mio. |
| Xetra | 115,36EUR | 15.05. | 34.167 | 3,94 Mio. |
| L&S | 115,06EUR | 15.05. | 2.572 | 295.934,32 |
| Frankfurt | 116,40EUR | 15.05. | 1.797 | 209.170,80 |
| Stuttgart | 115,32EUR | 15.05. | 1.337 | 154.182,84 |
| Quotrix | 115,22EUR | 15.05. | 783 | 90.217,26 |
| Düsseldorf | 116,06EUR | 15.05. | 50 | 5.803,00 |
| München | 113,86EUR | 15.05. | 50 | 5.693,00 |
| Hamburg | 116,20EUR | 15.05. | 33 | 3.834,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -4,69 | -22,93 | -0,62 | +1.224,38 | +595,14 |
| Volatilität [%] | 35,89 | 51,27 | 52,10 | 51,46 | 62,26 | 62,99 |
| Sharpe-Ratio | -1,662 | -0,9806 | -0,8182 | 0,2068 | 1,625 | 0,8829 |
| Hoch | 117,48 | 130,38 | 169,00 | 179,98 | 179,98 | 179,98 |
| Tief | 110,06 | 110,06 | 104,62 | 104,02 | 8,624 | 5,590 |
| Hist. Kurs | 116,84 | 121,06 | 149,70 | 116,10 | 8,712 | 16,60 |
| ∅-Preis | 114,71 | 119,39 | 132,89 | 135,33 | 68,80 | 46,07 |
| ∅-Volumen | 7,13 Mio. | 7,70 Mio. | 8,05 Mio. | 11,69 Mio. | 10,11 Mio. | 6,70 Mio. |
| Max. Verlust [%] | -4,896 | -14,68 | -34,16 | -39,52 | -43,36 | -77,08 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 97 | 131 | 131 | 711 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 147 | 193 | 193 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
115,38 +0,58%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (15.05.)115,00
- Brief (15.05.)115,22
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs112,98
- Tageshoch116,68
- Tagestief112,10
- Kurs (15.05.2026)115,38
- Umsatz EUR5,67 Mio.
- Gehand. Stk.49.168
Kursdaten Vortag
- Vortag-Eröffnung111,14
- Vortag-Hoch115,18
- Vortag-Tief110,52
- Vortag-Schlusskurs114,72
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}