Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
107,20 EUR
-7,35 %
-8,50
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 106,54EUR | 16:56 | 45.964 | 4,90 Mio. |
| Tradegate | 107,20EUR | 17:11 | 34.836 | 3,73 Mio. |
| L&S | 107,22EUR | 17:11 | 1.447 | 155.147,34 |
| Frankfurt | 104,34EUR | 16:00 | 1.411 | 147.223,74 |
| Quotrix | 105,94EUR | 16:59 | 1.259 | 133.378,46 |
| Stuttgart | 105,44EUR | 16:43 | 947 | 99.851,68 |
| Hamburg | 104,86EUR | 16:02 | 476 | 49.913,36 |
| München | 111,76EUR | 15:02 | 150 | 16.764,00 |
| Düsseldorf | 104,66EUR | 16:30 | 25 | 2.616,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,89 | +5,57 | -20,42 | -23,01 | +550,59 | +450,87 |
| Volatilität [%] | 86,86 | 50,03 | 56,13 | 52,61 | 61,87 | 63,52 |
| Sharpe-Ratio | -0,1665 | 3,792 | -0,2252 | -0,0867 | 1,312 | 0,8401 |
| Hoch | 117,98 | 121,48 | 141,50 | 179,98 | 179,98 | 179,98 |
| Tief | 103,74 | 93,30 | 93,30 | 93,30 | 12,51 | 5,590 |
| Hist. Kurs | 116,46 | 99,40 | 131,86 | 136,30 | 16,13 | 19,05 |
| ∅-Preis | 111,56 | 112,23 | 118,89 | 134,50 | 75,70 | 49,91 |
| ∅-Volumen | 3,62 Mio. | 4,43 Mio. | 6,93 Mio. | 10,17 Mio. | 10,14 Mio. | 6,87 Mio. |
| Max. Verlust [%] | -7,350 | -8,745 | -31,93 | -47,53 | -47,53 | -77,08 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 87 | 182 | 182 | 711 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 126 | 266 | 266 | 1.015 |
Kurzmeldungen
Palantir Technologies Inc.
107,20 -7,35%29.07.2025 Das US-Verteidigungsministerium testet KI-Produkte von Microsoft und OpenAI, um in Vertragsverhandlungen mit Palantir bessere Konditionen zu erzielen. Medienberichten zufolge drohen Regierungsvertreter damit, Daten zu Alternativen wie Power BI zu verlagern. Die Palantir-Aktie gab daraufhin um 1,2?% nach. Analysten sehen die exklusive Marktstellung des Datenanalyse-Spezialisten damit zunehmend infrage gestellt. Ein großer Teil der Palantir-Umsätze stammt von der US-Regierung.
Quelle: Goyax-RedaktionQuotes
- Geld (17:11)107,06
- Brief (17:11)107,18
- Spread (in %)0,1200 (0,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs115,50
- Tageshoch116,74
- Tagestief103,74
- Kurs (17:11)107,20
- Umsatz EUR3,73 Mio.
- Gehand. Stk.34.836
Kursdaten Vortag
- Vortag-Eröffnung108,50
- Vortag-Hoch116,42
- Vortag-Tief108,50
- Vortag-Schlusskurs115,70
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}