Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
254,90 EUR
+4,45 %
+10,85
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,90EUR | 20:11 | 478 | 121.842,20 |
| Quotrix | 249,10EUR | 12:14 | 50 | 12.455,00 |
| München | 247,05EUR | 10:48 | 12 | 2.964,60 |
| Lang & Schwarz | 253,55EUR | 22:59 | ||
| Stuttgart | 243,75EUR | 08:08 | ||
| Düsseldorf | 256,35EUR | 19:30 | ||
| Hannover | 255,95EUR | 17:25 | ||
| Berlin | 243,95EUR | 08:03 | ||
| Frankfurt | 254,50EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +14,66 | +32,57 | +2,91 | +8,75 | +69,82 |
| Volatilität [%] | 33,62 | 45,98 | 33,28 | 33,22 | 38,16 | 40,29 |
| Sharpe-Ratio | 2,746 | 2,622 | 1,479 | 0,0612 | 0,1735 | 0,3893 |
| Hoch | 245,25 | 264,85 | 264,85 | 287,85 | 287,85 | 287,85 |
| Tief | 225,00 | 217,80 | 184,00 | 184,00 | 128,58 | 99,66 |
| Hist. Kurs | 240,60 | 222,30 | 192,28 | 247,70 | 234,40 | 150,10 |
| ∅-Preis | 241,26 | 245,15 | 218,91 | 234,19 | 200,95 | 195,08 |
| ∅-Volumen | 189,71 Tsd. | 109,76 Tsd. | 73,38 Tsd. | 94,19 Tsd. | 71,32 Tsd. | 74,39 Tsd. |
| Max. Verlust [%] | -2,764 | -9,282 | -12,12 | -33,23 | -48,08 | -51,39 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 47 | 198 | 508 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 65 | 281 | 722 | 792 |
Quotes
- Geld (22:00)255,10
- Brief (22:00)256,25
- Spread (in %)1,150 (0,45 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs243,75
- Tageshoch258,45
- Tagestief243,75
- Kurs (20:11)254,90
- Umsatz EUR121.842,20
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung238,10
- Vortag-Hoch245,00
- Vortag-Tief236,55
- Vortag-Schlusskurs244,05
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}