Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
223,80 EUR
+2,61 %
+5,70
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,80EUR | 14.03. | 434 | 97.129,20 |
| Stuttgart | 223,65EUR | 14.03. | 50 | 11.182,50 |
| Lang & Schwarz | 221,85EUR | 14.03. | ||
| Quotrix | 219,90EUR | 14.03. | ||
| Düsseldorf | 223,40EUR | 14.03. | ||
| Hannover | 223,85EUR | 14.03. | ||
| München | 220,95EUR | 14.03. | ||
| Berlin | 218,85EUR | 14.03. | ||
| Frankfurt | 224,10EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -9,67 | -1,41 | -9,15 | +12,20 | +81,21 |
| Volatilität [%] | 29,59 | 33,42 | 32,94 | 35,11 | 37,04 | 39,62 |
| Sharpe-Ratio | -4,447 | -3,683 | 0,0172 | -0,1568 | 0,2334 | 0,4421 |
| Hoch | 236,70 | 273,90 | 278,95 | 278,95 | 287,85 | 287,85 |
| Tief | 218,10 | 218,10 | 213,00 | 184,00 | 128,58 | 99,66 |
| Hist. Kurs | 229,85 | 247,75 | 227,00 | 246,35 | 199,46 | 123,50 |
| ∅-Preis | 223,70 | 240,54 | 240,12 | 230,58 | 203,44 | 199,84 |
| ∅-Volumen | 90,40 Tsd. | 77,34 Tsd. | 77,20 Tsd. | 77,68 Tsd. | 70,61 Tsd. | 72,22 Tsd. |
| Max. Verlust [%] | -5,112 | -15,58 | -18,36 | -25,73 | -42,51 | -51,39 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 31 | 162 | 371 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 50 | 231 | 527 | 792 |
Quotes
- Geld (14.03.)223,80
- Brief (14.03.)224,75
- Spread (in %)0,9500 (0,42 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs220,20
- Tageshoch224,90
- Tagestief219,45
- Kurs (14.03.2025)223,80
- Umsatz EUR97.129,20
- Gehand. Stk.434
Kursdaten Vortag
- Vortag-Eröffnung221,75
- Vortag-Hoch223,00
- Vortag-Tief218,10
- Vortag-Schlusskurs218,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}