Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
96,27 EUR
-0,53 %
-0,51
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,27EUR | 10.04. | 1.334 | 128.424,18 |
| L&S | 95,38EUR | 10.04. | 483 | 46.068,54 |
| Stuttgart | 95,59EUR | 10.04. | 416 | 39.765,44 |
| Frankfurt | 95,70EUR | 10.04. | 58 | 5.550,60 |
| Quotrix | 98,20EUR | 10.04. | 1 | 98,20 |
| Düsseldorf | 94,94EUR | 10.04. | ||
| Hamburg | 96,45EUR | 10.04. | ||
| Hannover | 95,61EUR | 10.04. | ||
| München | 97,26EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,45 | -20,95 | -52,19 | -51,53 | -46,68 | -55,61 |
| Volatilität [%] | 48,62 | 47,01 | 44,93 | 40,87 | 36,47 | 37,79 |
| Sharpe-Ratio | -28,70 | -6,051 | -3,216 | -1,635 | -0,4404 | -0,2839 |
| Hoch | 113,86 | 128,50 | 214,45 | 248,15 | 287,85 | 287,85 |
| Tief | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 113,86 | 121,78 | 201,35 | 198,60 | 180,56 | 216,85 |
| ∅-Preis | 105,85 | 113,17 | 161,06 | 183,88 | 211,47 | 202,20 |
| ∅-Volumen | 67,41 Tsd. | 114,53 Tsd. | 80,94 Tsd. | 66,30 Tsd. | 80,27 Tsd. | 69,42 Tsd. |
| Max. Verlust [%] | -15,00 | -20,53 | -54,35 | -61,00 | -66,11 | -66,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 115 | 227 | 535 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 170 | 328 | 773 | 792 |
Quotes
- Geld (10.04.)95,62
- Brief (10.04.)96,02
- Spread (in %)0,4000 (0,42 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs96,40
- Tageshoch97,97
- Tagestief94,43
- Kurs (10.04.2026)96,27
- Umsatz EUR128.424,18
- Gehand. Stk.1.334
Kursdaten Vortag
- Vortag-Eröffnung103,38
- Vortag-Hoch103,38
- Vortag-Tief94,45
- Vortag-Schlusskurs96,78
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}