Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
107,58 EUR
+3,32 %
+3,46
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,68EUR | 21:49 | 957 | 104.963,76 |
| L&S | 109,72EUR | 21:54 | 48 | 5.266,56 |
| Hannover | 111,78EUR | 17:25 | 7 | 782,46 |
| Quotrix | 110,10EUR | 13:53 | 2 | 220,20 |
| Stuttgart | 110,46EUR | 21:31 | ||
| Düsseldorf | 110,40EUR | 19:30 | ||
| Frankfurt | 107,48EUR | 08:02 | ||
| Hamburg | 108,78EUR | 08:06 | ||
| München | 107,58EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | -6,73 | -47,64 | -46,99 | -38,56 | -48,34 |
| Volatilität [%] | 34,69 | 49,38 | 40,84 | 35,58 | 33,29 | 34,43 |
| Sharpe-Ratio | 4,120 | -2,571 | -3,282 | -1,760 | -0,4096 | -0,2818 |
| Hoch | 107,58 | 117,16 | 209,55 | 243,20 | 282,45 | 282,45 |
| Tief | 101,24 | 96,43 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 101,80 | 115,34 | 205,45 | 202,95 | 175,10 | 208,25 |
| ∅-Preis | 103,55 | 108,34 | 156,01 | 181,49 | 210,93 | 201,64 |
| ∅-Volumen | 739,59 | 184,90 | 997,26 | 686,06 | 699,61 | 546,34 |
| Max. Verlust [%] | -1,588 | -17,69 | -53,98 | -60,35 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 118 | 231 | 547 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 175 | 334 | 791 | 796 |
Quotes
- Geld (21:39)110,44
- Brief (21:39)110,68
- Spread (in %)0,2400 (0,22 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs107,58
- Tageshoch107,58
- Tagestief107,58
- Kurs (08:03)107,58
Kursdaten Vortag
- Vortag-Eröffnung104,88
- Vortag-Hoch104,88
- Vortag-Tief104,12
- Vortag-Schlusskurs104,12
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}