Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
189,84 EUR
-2,64 %
-5,14
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,14EUR | 20:45 | 1.004 | 183.872,56 |
| Frankfurt | 182,00EUR | 17:55 | 95 | 17.290,00 |
| Quotrix | 189,88EUR | 08:35 | 5 | 949,40 |
| L&S | 183,30EUR | 20:56 | ||
| Stuttgart | 188,50EUR | 07:38 | ||
| Berlin | 188,28EUR | 08:00 | ||
| Düsseldorf | 183,92EUR | 19:30 | ||
| Hamburg | 189,24EUR | 08:15 | ||
| Hannover | 181,28EUR | 17:25 | ||
| München | 189,84EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -9,41 | -10,11 | -26,12 | +32,66 | +5,44 |
| Volatilität [%] | 27,95 | 26,23 | 23,80 | 35,98 | 30,82 | 34,23 |
| Sharpe-Ratio | 1,909 | -3,101 | -0,6126 | -0,6394 | 0,4189 | 0,1593 |
| Hoch | 194,98 | 209,55 | 220,50 | 275,60 | 282,45 | 282,45 |
| Tief | 189,78 | 189,78 | 185,18 | 185,18 | 141,58 | 130,00 |
| Hist. Kurs | 193,36 | 209,55 | 211,20 | 256,95 | 143,10 | 180,04 |
| ∅-Preis | 193,19 | 198,97 | 201,54 | 218,87 | 213,55 | 206,08 |
| ∅-Volumen | 507,19 | 474,05 | 615,30 | 559,70 | 616,36 | |
| Max. Verlust [%] | -2,054 | -9,435 | -16,02 | -32,81 | -34,44 | -51,14 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 243 | 450 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 167 | 351 | 645 | 796 |
Quotes
- Geld (20:41)182,76
- Brief (20:41)183,40
- Spread (in %)0,6400 (0,35 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs189,90
- Tageshoch189,90
- Tagestief189,84
- Kurs (08:00)189,84
Kursdaten Vortag
- Vortag-Eröffnung194,98
- Vortag-Hoch194,98
- Vortag-Tief194,98
- Vortag-Schlusskurs194,98
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}