Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
187,54 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,86EUR | 28.11. | 85 | 15.798,10 |
| Stuttgart | 185,14EUR | 28.11. | 5 | 925,70 |
| L&S | 184,34EUR | 28.11. | ||
| Quotrix | 185,08EUR | 28.11. | ||
| Berlin | 184,26EUR | 28.11. | ||
| Düsseldorf | 185,36EUR | 28.11. | ||
| Frankfurt | 185,54EUR | 28.11. | ||
| Hamburg | 185,08EUR | 28.11. | ||
| Hannover | 185,98EUR | 28.11. | ||
| München | 187,54EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -5,15 | -11,35 | -21,76 | +32,46 | +4,02 |
| Volatilität [%] | 29,09 | 24,03 | 24,12 | 34,26 | 30,85 | 34,23 |
| Sharpe-Ratio | -2,003 | -2,485 | -0,9254 | -0,5972 | 0,3884 | 0,1360 |
| Hoch | 194,98 | 206,05 | 220,50 | 275,60 | 282,45 | 282,45 |
| Tief | 187,54 | 187,54 | 185,18 | 185,18 | 141,58 | 130,00 |
| Hist. Kurs | 189,78 | 197,72 | 211,55 | 239,70 | 141,58 | 180,30 |
| ∅-Preis | 190,62 | 196,37 | 201,02 | 218,23 | 213,64 | 206,06 |
| ∅-Volumen | 507,19 | 474,05 | 606,18 | 558,97 | 615,39 | |
| Max. Verlust [%] | -3,816 | -8,983 | -16,02 | -32,81 | -34,44 | -51,14 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 246 | 453 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 170 | 354 | 648 | 796 |
Kursdaten
- Eröffnungskurs187,54
- Tageshoch187,54
- Tagestief187,54
- Kurs (28.11.2025)187,54
Kursdaten Vortag
- Vortag-Eröffnung187,54
- Vortag-Hoch187,54
- Vortag-Tief187,54
- Vortag-Schlusskurs187,54
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}