Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
161,06 EUR
+4,35 %
+6,72
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,82EUR | 07:30 | 10 | 1.588,20 |
| L&S | 155,76EUR | 08:00 | ||
| Quotrix | 157,18EUR | 07:27 | ||
| Xetra | 158,74EUR | 11.08. | 544 | 86.354,56 |
| München | 161,06EUR | 11.08. | 64 | 10.307,84 |
| Stuttgart | 156,78EUR | 11.08. | 30 | 4.703,40 |
| Düsseldorf | 157,48EUR | 11.08. | ||
| Hamburg | 157,42EUR | 11.08. | ||
| Hannover | 158,92EUR | 11.08. | ||
| Frankfurt | 157,80EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,22 | +30,62 | +27,34 | -16,14 | -22,23 | -18,51 |
| Volatilität [%] | 26,52 | 58,55 | 54,72 | 44,30 | 36,74 | 36,72 |
| Sharpe-Ratio | 19,15 | 4,797 | 0,9560 | -0,3112 | -0,1336 | -0,0025 |
| Hoch | 161,06 | 161,06 | 161,06 | 209,80 | 282,45 | 282,45 |
| Tief | 142,26 | 114,04 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 142,26 | 123,30 | 126,48 | 192,06 | 207,10 | 197,64 |
| ∅-Preis | 147,72 | 131,57 | 116,06 | 152,24 | 202,97 | 196,69 |
| ∅-Volumen | 525,69 | 7,54 Tsd. | 3,99 Tsd. | 1,75 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -9,348 | -25,55 | -54,04 | -65,86 | -65,86 | |
| Max. Verlustperiode (Handelstage) | 4 | 98 | 216 | 626 | 626 | |
| Max. Verlustperiode (Kalendertage) | 6 | 141 | 314 | 903 | 903 |
Quotes
- Geld (07:30)155,62
- Brief (07:30)158,60
- Spread (in %)2,980 (1,91 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs157,96
- Tageshoch161,06
- Tagestief157,96
- Kurs (11.08.2026)161,06
- Umsatz EUR10.307,84
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung154,34
- Vortag-Hoch154,34
- Vortag-Tief154,34
- Vortag-Schlusskurs154,34
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}