Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
189,78 EUR
-2,05 %
-3,98
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,72EUR | 21.11. | 118 | 22.740,96 |
| L&S | 195,32EUR | 21.11. | ||
| Quotrix | 187,94EUR | 21.11. | ||
| Stuttgart | 186,00EUR | 21.11. | ||
| Berlin | 186,16EUR | 21.11. | ||
| Düsseldorf | 196,12EUR | 21.11. | ||
| Frankfurt | 195,10EUR | 21.11. | ||
| Hamburg | 187,86EUR | 21.11. | ||
| Hannover | 191,40EUR | 21.11. | ||
| München | 189,78EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -7,63 | -21,97 | -23,09 | +32,62 | +0,12 |
| Volatilität [%] | 25,46 | 25,12 | 26,43 | 36,01 | 30,79 | 34,27 |
| Sharpe-Ratio | 0,0685 | -2,636 | -1,609 | -0,5440 | 0,4119 | 0,1263 |
| Hoch | 197,38 | 209,55 | 243,20 | 275,60 | 282,45 | 282,45 |
| Tief | 189,78 | 189,78 | 185,18 | 185,18 | 140,26 | 130,00 |
| Hist. Kurs | 193,72 | 205,45 | 243,20 | 246,75 | 143,10 | 189,56 |
| ∅-Preis | 194,32 | 200,96 | 202,53 | 219,58 | 213,26 | 206,04 |
| ∅-Volumen | 507,19 | 474,05 | 615,30 | 558,97 | 615,87 | |
| Max. Verlust [%] | -2,037 | -7,726 | -23,86 | -32,81 | -34,44 | -51,14 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 131 | 240 | 447 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 183 | 346 | 640 | 796 |
Quotes
- Geld (21.11.)195,24
- Brief (21.11.)195,68
- Spread (in %)0,4400 (0,23 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs189,78
- Tageshoch189,78
- Tagestief189,78
- Kurs (21.11.2025)189,78
Kursdaten Vortag
- Vortag-Eröffnung193,76
- Vortag-Hoch193,76
- Vortag-Tief193,76
- Vortag-Schlusskurs193,76
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}