Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
243,15 EUR
+1,02 %
+2,45
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,05EUR | 17.01. | 325 | 78.666,25 |
| Frankfurt | 242,10EUR | 17.01. | 10 | 2.421,00 |
| Lang & Schwarz | 240,75EUR | 17.01. | ||
| Quotrix | 243,35EUR | 17.01. | ||
| Stuttgart | 242,60EUR | 17.01. | ||
| Düsseldorf | 244,35EUR | 17.01. | ||
| Hannover | 244,50EUR | 17.01. | ||
| München | 243,15EUR | 17.01. | ||
| Berlin | 243,10EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -7,76 | +14,02 | -5,59 | +10,32 | +48,15 |
| Volatilität [%] | 12,57 | 15,42 | 35,12 | 31,39 | 34,71 | 36,40 |
| Sharpe-Ratio | -4,110 | -7,794 | 0,8585 | -0,0895 | 0,2089 | 0,3392 |
| Hoch | 245,60 | 263,60 | 275,60 | 282,45 | 282,45 | 282,45 |
| Tief | 240,70 | 240,70 | 192,18 | 191,72 | 130,00 | 102,94 |
| Hist. Kurs | 245,60 | 263,60 | 213,25 | 257,55 | 220,40 | 164,12 |
| ∅-Preis | 242,78 | 249,59 | 230,11 | 234,11 | 201,37 | 197,24 |
| ∅-Volumen | 159,42 | 246,13 | 409,45 | 647,35 | ||
| Max. Verlust [%] | -1,995 | -8,687 | -12,66 | -32,12 | -42,50 | -51,14 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 47 | 231 | 406 | 556 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 65 | 333 | 577 | 796 |
Kursdaten
- Eröffnungskurs243,15
- Tageshoch243,15
- Tagestief243,15
- Kurs (17.01.2025)243,15
Kursdaten Vortag
- Vortag-Eröffnung240,70
- Vortag-Hoch240,70
- Vortag-Tief240,70
- Vortag-Schlusskurs240,70
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}