Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
194,06 EUR
+2,26 %
+4,28
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,74EUR | 24.11. | 183 | 36.186,42 |
| L&S | 195,36EUR | 24.11. | 46 | 8.986,56 |
| Frankfurt | 197,68EUR | 24.11. | 14 | 2.767,52 |
| Stuttgart | 197,10EUR | 24.11. | 10 | 1.971,00 |
| Quotrix | 196,02EUR | 24.11. | ||
| Berlin | 194,04EUR | 24.11. | ||
| Düsseldorf | 197,34EUR | 24.11. | ||
| Hamburg | 194,08EUR | 24.11. | ||
| Hannover | 196,50EUR | 24.11. | ||
| München | 194,06EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -7,39 | -14,27 | -23,82 | +36,07 | +9,26 |
| Volatilität [%] | 19,85 | 25,66 | 25,49 | 35,91 | 30,82 | 34,22 |
| Sharpe-Ratio | -12,50 | -4,830 | -1,299 | -0,6924 | 0,3941 | 0,1514 |
| Hoch | 197,38 | 209,55 | 226,35 | 275,60 | 282,45 | 282,45 |
| Tief | 189,78 | 189,78 | 185,18 | 185,18 | 141,58 | 130,00 |
| Hist. Kurs | 197,38 | 209,55 | 226,35 | 254,75 | 142,62 | 177,62 |
| ∅-Preis | 193,53 | 199,40 | 201,84 | 219,35 | 213,51 | 206,06 |
| ∅-Volumen | 555,50 | 477,67 | 615,30 | 560,43 | 616,36 | |
| Max. Verlust [%] | -3,850 | -9,435 | -18,19 | -32,81 | -34,44 | -51,14 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 130 | 241 | 448 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 182 | 347 | 641 | 796 |
Kursdaten
- Eröffnungskurs194,06
- Tageshoch194,06
- Tagestief194,06
- Kurs (24.11.2025)194,06
Kursdaten Vortag
- Vortag-Eröffnung189,78
- Vortag-Hoch189,78
- Vortag-Tief189,78
- Vortag-Schlusskurs189,78
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}