Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
165,86 EUR
-3,04 %
-5,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,36EUR | 09:09 | 529 | 86.417,44 |
| L&S | 163,04EUR | 09:37 | 48 | 7.825,92 |
| Quotrix | 165,58EUR | 07:27 | ||
| Düsseldorf | 164,50EUR | 08:13 | ||
| Frankfurt | 164,52EUR | 08:01 | ||
| Hamburg | 162,66EUR | 08:29 | ||
| Hannover | 163,40EUR | 08:40 | ||
| München | 165,86EUR | 08:02 | ||
| Xetra | 167,14EUR | 25.08. | 105 | 17.549,70 |
| Stuttgart | 166,72EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +45,44 | +49,24 | -12,73 | -23,09 | -20,37 |
| Volatilität [%] | 11,74 | 69,65 | 54,93 | 46,30 | 37,72 | 37,34 |
| Sharpe-Ratio | 13,94 | 6,827 | 1,785 | -0,0359 | -0,0654 | 0,0303 |
| Hoch | 171,06 | 180,54 | 180,54 | 209,80 | 282,45 | 282,45 |
| Tief | 165,86 | 114,04 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 166,60 | 114,04 | 111,14 | 190,06 | 215,65 | 208,30 |
| ∅-Preis | 169,06 | 152,99 | 120,42 | 151,28 | 202,40 | 196,42 |
| ∅-Volumen | 3,62 Tsd. | 7,65 Tsd. | 4,19 Tsd. | 1,86 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -7,568 | -25,55 | -54,04 | -65,86 | -65,86 | |
| Max. Verlustperiode (Handelstage) | 8 | 98 | 227 | 637 | 637 | |
| Max. Verlustperiode (Kalendertage) | 12 | 141 | 329 | 918 | 918 |
Quotes
- Geld (09:22)163,36
- Brief (09:22)164,26
- Spread (in %)0,9000 (0,55 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs165,86
- Tageshoch165,86
- Tagestief165,86
- Kurs (08:02)165,86
Kursdaten Vortag
- Vortag-Eröffnung171,06
- Vortag-Hoch171,06
- Vortag-Tief171,06
- Vortag-Schlusskurs171,06
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}