Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
184,86 EUR
+0,31 %
+0,58
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 183,22EUR | 08:13 | ||
| Quotrix | 184,30EUR | 07:27 | ||
| Stuttgart | 182,48EUR | 07:34 | ||
| Tradegate | 183,86EUR | 17.12. | 99 | 18.202,14 |
| Berlin | 184,96EUR | 17.12. | ||
| Hamburg | 185,74EUR | 17.12. | ||
| München | 184,86EUR | 17.12. | ||
| Düsseldorf | 184,94EUR | 17.12. | ||
| Frankfurt | 184,06EUR | 17.12. | ||
| Hannover | 185,14EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -6,34 | -12,01 | -29,87 | +11,70 | -2,82 |
| Volatilität [%] | 23,15 | 19,70 | 23,85 | 32,11 | 30,41 | 34,15 |
| Sharpe-Ratio | -6,693 | -4,193 | -1,033 | -1,011 | 0,2029 | 0,0946 |
| Hoch | 189,52 | 197,38 | 210,10 | 269,90 | 282,45 | 282,45 |
| Tief | 184,28 | 184,28 | 184,28 | 184,28 | 149,98 | 130,00 |
| Hist. Kurs | 188,84 | 197,38 | 210,10 | 263,60 | 165,50 | 190,22 |
| ∅-Preis | 188,13 | 189,21 | 198,13 | 215,01 | 214,15 | 206,12 |
| ∅-Volumen | 427,70 | 592,36 | 552,82 | 616,36 | ||
| Max. Verlust [%] | -2,765 | -6,637 | -12,29 | -31,72 | -34,76 | -51,14 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 129 | 206 | 465 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 293 | 666 | 796 |
Quotes
- Geld (07:25)182,10
- Brief (07:25)185,74
- Spread (in %)3,640 (2,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs184,86
- Tageshoch184,86
- Tagestief184,86
- Kurs (17.12.2025)184,86
Kursdaten Vortag
- Vortag-Eröffnung184,28
- Vortag-Hoch184,28
- Vortag-Tief184,28
- Vortag-Schlusskurs184,28
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}