Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
109,94 EUR
+3,60 %
+3,82
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,54EUR | 18:02 | 2.109 | 235.237,86 |
| Frankfurt | 110,10EUR | 08:15 | 38 | 4.183,80 |
| Stuttgart | 111,22EUR | 18:33 | 34 | 3.781,48 |
| L&S | 111,12EUR | 19:00 | 21 | 2.333,52 |
| Quotrix | 116,02EUR | 16:24 | 18 | 2.088,36 |
| Hannover | 116,16EUR | 16:10 | 6 | 696,96 |
| Düsseldorf | 115,04EUR | 16:30 | ||
| Hamburg | 111,38EUR | 08:06 | ||
| München | 109,94EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +3,91 | -43,14 | -54,79 | -39,26 | -40,26 |
| Volatilität [%] | 51,74 | 51,23 | 44,86 | 36,36 | 34,04 | 34,81 |
| Sharpe-Ratio | 4,375 | 0,2800 | -2,629 | -2,159 | -0,4069 | -0,1946 |
| Hoch | 109,94 | 110,12 | 194,98 | 243,20 | 282,45 | 282,45 |
| Tief | 100,08 | 99,99 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 102,44 | 105,80 | 193,36 | 243,20 | 181,00 | 184,02 |
| ∅-Preis | 102,30 | 104,87 | 140,05 | 173,04 | 209,33 | 200,21 |
| ∅-Volumen | 61,46 | 190,73 | 919,87 | 687,27 | 666,90 | 542,14 |
| Max. Verlust [%] | -2,304 | -9,199 | -50,54 | -60,35 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 116 | 250 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 174 | 362 | 819 | 819 |
Quotes
- Geld (18:45)110,86
- Brief (18:45)111,18
- Spread (in %)0,3200 (0,29 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs109,94
- Tageshoch109,94
- Tagestief109,94
- Kurs (08:01)109,94
Kursdaten Vortag
- Vortag-Eröffnung106,12
- Vortag-Hoch106,12
- Vortag-Tief106,12
- Vortag-Schlusskurs106,12
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}