Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
105,80 EUR
+0,95 %
+1,00
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 19:36 | 836 | 86.944,00 |
| L&S | 104,40EUR | 19:46 | 320 | 33.408,00 |
| Stuttgart | 104,46EUR | 18:32 | 260 | 27.159,60 |
| Quotrix | 108,48EUR | 14:13 | 185 | 20.068,80 |
| Frankfurt | 104,40EUR | 17:58 | 81 | 8.456,40 |
| München | 105,80EUR | 17:06 | 32 | 3.385,60 |
| Düsseldorf | 104,06EUR | 19:30 | ||
| Hamburg | 106,04EUR | 08:06 | ||
| Hannover | 105,18EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | -9,01 | -45,87 | -47,87 | -39,82 | -51,49 |
| Volatilität [%] | 48,66 | 48,01 | 41,23 | 35,68 | 33,24 | 34,43 |
| Sharpe-Ratio | 9,656 | -2,558 | -2,965 | -1,750 | -0,4069 | -0,3043 |
| Hoch | 105,82 | 117,16 | 209,55 | 243,20 | 282,45 | 282,45 |
| Tief | 96,43 | 96,43 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 97,26 | 116,28 | 195,44 | 202,95 | 175,82 | 218,10 |
| ∅-Preis | 100,31 | 109,79 | 157,51 | 182,10 | 211,02 | 201,82 |
| ∅-Volumen | 967,19 | 676,79 | 692,92 | 543,01 | ||
| Max. Verlust [%] | -0,8534 | -17,69 | -53,98 | -60,35 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 116 | 229 | 545 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 171 | 330 | 787 | 796 |
Quotes
- Geld (19:31)104,20
- Brief (19:31)104,44
- Spread (in %)0,2400 (0,23 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs105,82
- Tageshoch105,82
- Tagestief105,80
- Kurs (17:06)105,80
- Umsatz EUR3.385,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung104,80
- Vortag-Hoch104,80
- Vortag-Tief104,80
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}