Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
185,82 EUR
-0,92 %
-1,72
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,58EUR | 01.12. | 413 | 76.231,54 |
| Stuttgart | 183,36EUR | 01.12. | 160 | 29.337,60 |
| L&S | 183,46EUR | 01.12. | ||
| Quotrix | 185,08EUR | 01.12. | ||
| Berlin | 184,80EUR | 01.12. | ||
| Düsseldorf | 184,68EUR | 01.12. | ||
| Frankfurt | 183,16EUR | 01.12. | ||
| Hamburg | 185,68EUR | 01.12. | ||
| Hannover | 184,92EUR | 01.12. | ||
| München | 185,82EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -7,58 | -12,16 | -22,48 | +16,14 | -1,59 |
| Volatilität [%] | 22,22 | 24,43 | 24,21 | 34,26 | 30,48 | 34,22 |
| Sharpe-Ratio | -9,723 | -3,547 | -0,9283 | -0,5972 | 0,2586 | 0,1095 |
| Hoch | 194,98 | 206,05 | 220,50 | 275,60 | 282,45 | 282,45 |
| Tief | 185,82 | 185,82 | 185,18 | 185,18 | 149,98 | 130,00 |
| Hist. Kurs | 194,06 | 201,05 | 211,55 | 239,70 | 160,00 | 188,82 |
| ∅-Preis | 190,79 | 196,22 | 200,94 | 218,23 | 213,82 | 206,10 |
| ∅-Volumen | 440,53 | 606,18 | 560,43 | 616,36 | ||
| Max. Verlust [%] | -3,816 | -8,983 | -16,02 | -32,81 | -34,44 | -51,14 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 246 | 453 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 170 | 354 | 648 | 796 |
Kursdaten
- Eröffnungskurs185,82
- Tageshoch185,82
- Tagestief185,82
- Kurs (01.12.2025)185,82
Kursdaten Vortag
- Vortag-Eröffnung187,54
- Vortag-Hoch187,54
- Vortag-Tief187,54
- Vortag-Schlusskurs187,54
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}