Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
124,92 EUR
-0,49 %
-0,62
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,52EUR | 21:31 | 3.235 | 393.117,20 |
| Xetra | 118,66EUR | 17:35 | 1.481 | 175.735,46 |
| L&S | 121,34EUR | 22:59 | 304 | 36.887,36 |
| Hamburg | 119,50EUR | 15:34 | 207 | 24.736,50 |
| Quotrix | 118,88EUR | 17:32 | 26 | 3.090,88 |
| Stuttgart | 120,84EUR | 21:17 | ||
| Düsseldorf | 118,24EUR | 19:30 | ||
| Frankfurt | 121,24EUR | 08:01 | ||
| Hannover | 118,88EUR | 17:25 | ||
| München | 124,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +13,50 | -33,52 | -43,19 | -34,27 | -32,46 |
| Volatilität [%] | 22,51 | 67,94 | 51,02 | 39,29 | 34,87 | 35,58 |
| Sharpe-Ratio | -2,435 | 2,521 | -1,407 | -1,265 | -0,2744 | -0,0917 |
| Hoch | 131,54 | 131,54 | 189,52 | 220,50 | 282,45 | 282,45 |
| Tief | 124,92 | 100,08 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 126,64 | 110,06 | 187,90 | 219,90 | 190,06 | 184,96 |
| ∅-Preis | 126,84 | 113,63 | 131,74 | 166,82 | 207,86 | 199,38 |
| ∅-Volumen | 2,16 Tsd. | 36,55 Tsd. | 7,50 Tsd. | 3,85 Tsd. | 1,71 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -2,349 | -9,068 | -49,12 | -56,27 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 117 | 250 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 175 | 362 | 840 | 840 |
Kursdaten
- Eröffnungskurs124,92
- Tageshoch124,92
- Tagestief124,92
- Kurs (08:02)124,92
Kursdaten Vortag
- Vortag-Eröffnung125,54
- Vortag-Hoch125,54
- Vortag-Tief125,54
- Vortag-Schlusskurs125,54
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}