Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
189,52 EUR
+0,19 %
+0,36
Börse:
Stand:
23:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,24EUR | 20:44 | 286 | 52.406,64 |
| Stuttgart | 191,00EUR | 09:47 | 98 | 18.718,00 |
| L&S | 183,18EUR | 23:00 | 87 | 15.936,66 |
| Quotrix | 191,54EUR | 07:27 | ||
| Berlin | 189,52EUR | 08:01 | ||
| Düsseldorf | 183,70EUR | 19:30 | ||
| Frankfurt | 182,92EUR | 21:47 | ||
| Hamburg | 189,62EUR | 08:17 | ||
| Hannover | 185,20EUR | 17:25 | ||
| München | 189,52EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -2,17 | -12,76 | -27,75 | +13,46 | +4,38 |
| Volatilität [%] | 4,199 | 19,40 | 23,98 | 32,01 | 30,40 | 34,19 |
| Sharpe-Ratio | 17,80 | -1,555 | -1,085 | -0,9188 | 0,2212 | 0,1368 |
| Hoch | 189,52 | 197,38 | 217,25 | 269,90 | 282,45 | 282,45 |
| Tief | 186,86 | 184,72 | 184,72 | 184,72 | 149,98 | 130,00 |
| Hist. Kurs | 186,86 | 193,72 | 217,25 | 262,30 | 167,04 | 181,56 |
| ∅-Preis | 188,32 | 189,64 | 198,54 | 215,61 | 214,16 | 206,11 |
| ∅-Volumen | 440,53 | 592,36 | 553,54 | 616,36 | ||
| Max. Verlust [%] | -6,414 | -14,97 | -31,56 | -34,60 | -51,14 | |
| Max. Verlustperiode (Handelstage) | 19 | 130 | 204 | 463 | 556 | |
| Max. Verlustperiode (Kalendertage) | 25 | 182 | 289 | 662 | 796 |
Kursdaten
- Eröffnungskurs189,52
- Tageshoch189,52
- Tagestief189,52
- Kurs (23:02)189,52
Kursdaten Vortag
- Vortag-Eröffnung189,16
- Vortag-Hoch189,16
- Vortag-Tief189,16
- Vortag-Schlusskurs189,16
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}