Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
158,96 EUR
+0,75 %
+1,18
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,30EUR | 23.01. | 128 | 20.646,40 |
| Frankfurt | 159,68EUR | 23.01. | 15 | 2.395,20 |
| L&S | 158,94EUR | 23.01. | 1 | 158,94 |
| Quotrix | 159,90EUR | 23.01. | ||
| Stuttgart | 159,96EUR | 23.01. | ||
| Düsseldorf | 160,30EUR | 23.01. | ||
| Hamburg | 159,84EUR | 23.01. | ||
| Hannover | 160,16EUR | 23.01. | ||
| München | 158,96EUR | 23.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -14,22 | -21,91 | -34,50 | -0,96 | -14,99 |
| Volatilität [%] | 28,72 | 30,38 | 25,67 | 32,95 | 30,59 | 34,06 |
| Sharpe-Ratio | -9,653 | -7,082 | -1,885 | -1,176 | 0,0778 | 0,0185 |
| Hoch | 167,92 | 185,32 | 209,80 | 269,90 | 282,45 | 282,45 |
| Tief | 157,78 | 157,78 | 157,78 | 157,78 | 157,14 | 130,00 |
| Hist. Kurs | 167,92 | 185,32 | 203,55 | 242,70 | 160,50 | 186,98 |
| ∅-Preis | 160,64 | 173,19 | 193,20 | 208,31 | 214,96 | 205,83 |
| ∅-Volumen | 91,83 | 454,91 | 397,72 | 557,28 | 539,07 | |
| Max. Verlust [%] | -6,039 | -14,86 | -24,80 | -41,54 | -44,14 | -51,14 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 78 | 229 | 488 | 556 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 115 | 331 | 704 | 796 |
Kursdaten
- Eröffnungskurs158,96
- Tageshoch158,96
- Tagestief158,96
- Kurs (23.01.2026)158,96
Kursdaten Vortag
- Vortag-Eröffnung157,78
- Vortag-Hoch157,78
- Vortag-Tief157,78
- Vortag-Schlusskurs157,78
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}