Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
101,10 EUR
-9,07 %
-10,08
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,68EUR | 17:35 | 734 | 86.377,12 |
| L&S | 117,38EUR | 17:41 | 72 | 8.451,36 |
| Stuttgart | 112,78EUR | 15:23 | 50 | 5.639,00 |
| Quotrix | 111,02EUR | 07:27 | ||
| Düsseldorf | 119,10EUR | 16:30 | ||
| Frankfurt | 109,74EUR | 08:02 | ||
| Hamburg | 111,02EUR | 08:09 | ||
| Hannover | 117,50EUR | 17:25 | ||
| München | 101,10EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,86 | -36,40 | -46,81 | -62,54 | -42,36 | -47,47 |
| Volatilität [%] | 54,99 | 50,30 | 32,25 | 34,89 | 31,88 | 33,95 |
| Sharpe-Ratio | -21,62 | -10,27 | -3,866 | -2,712 | -0,4735 | -0,2621 |
| Hoch | 121,60 | 160,10 | 209,80 | 269,90 | 282,45 | 282,45 |
| Tief | 101,10 | 101,10 | 101,10 | 101,10 | 101,10 | 101,10 |
| Hist. Kurs | 121,60 | 158,96 | 190,06 | 269,90 | 175,40 | 192,46 |
| ∅-Preis | 113,92 | 133,41 | 181,91 | 197,38 | 213,83 | 204,38 |
| ∅-Volumen | 3,07 Tsd. | 756,59 | 626,37 | 648,39 | 538,79 | |
| Max. Verlust [%] | -16,86 | -36,85 | -51,81 | -62,54 | -64,21 | -64,21 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 101 | 252 | 511 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 148 | 364 | 737 | 796 |
Quotes
- Geld (17:26)117,34
- Brief (17:26)117,70
- Spread (in %)0,3600 (0,31 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs101,10
- Tageshoch101,10
- Tagestief101,10
- Kurs (25.02.2026)101,10
Kursdaten Vortag
- Vortag-Eröffnung111,18
- Vortag-Hoch111,18
- Vortag-Tief111,18
- Vortag-Schlusskurs111,18
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}