Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
170,42 EUR
+0,05 %
+0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,84EUR | 08:44 | 66 | 11.341,44 |
| L&S | 170,08EUR | 09:45 | ||
| Quotrix | 171,16EUR | 07:27 | ||
| Düsseldorf | 169,98EUR | 09:30 | ||
| Frankfurt | 170,16EUR | 08:03 | ||
| Hamburg | 169,32EUR | 08:48 | ||
| Hannover | 170,20EUR | 09:10 | ||
| München | 170,42EUR | 08:01 | ||
| Xetra | 171,64EUR | 01.09. | 698 | 119.804,72 |
| Stuttgart | 171,06EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +24,16 | +50,84 | -12,92 | -24,61 | -26,26 |
| Volatilität [%] | 47,43 | 59,34 | 54,95 | 46,62 | 37,85 | 37,29 |
| Sharpe-Ratio | 3,638 | 4,301 | 1,676 | -0,1031 | -0,1083 | -0,0270 |
| Hoch | 175,06 | 180,54 | 180,54 | 209,80 | 282,45 | 282,45 |
| Tief | 165,86 | 137,26 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 165,86 | 137,26 | 112,98 | 195,70 | 226,05 | 231,10 |
| ∅-Preis | 169,17 | 161,64 | 122,44 | 150,81 | 202,08 | 196,20 |
| ∅-Volumen | 3,62 Tsd. | 7,47 Tsd. | 4,19 Tsd. | 1,86 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -2,696 | -7,978 | -25,55 | -54,04 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 98 | 232 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 141 | 336 | 925 | 925 |
Quotes
- Geld (09:29)169,66
- Brief (09:29)172,02
- Spread (in %)2,360 (1,39 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs170,42
- Tageshoch170,42
- Tagestief170,42
- Kurs (08:01)170,42
Kursdaten Vortag
- Vortag-Eröffnung170,34
- Vortag-Hoch170,34
- Vortag-Tief170,34
- Vortag-Schlusskurs170,34
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}