Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
196,54 EUR
-3,52 %
-7,16
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,54EUR | 09:31 | 2 | 393,08 |
| L&S | 193,02EUR | 10:48 | ||
| Quotrix | 194,78EUR | 07:27 | ||
| Stuttgart | 192,80EUR | 07:34 | ||
| Berlin | 193,20EUR | 08:00 | ||
| Düsseldorf | 192,68EUR | 09:30 | ||
| Frankfurt | 192,82EUR | 08:03 | ||
| Hannover | 192,78EUR | 08:01 | ||
| München | 196,54EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -3,70 | -9,68 | -15,83 | +46,65 | +4,59 |
| Volatilität [%] | 23,37 | 27,00 | 26,59 | 36,71 | 31,45 | 34,29 |
| Sharpe-Ratio | 3,494 | -0,0279 | -0,4231 | -0,2409 | 0,5295 | 0,1601 |
| Hoch | 206,05 | 209,55 | 243,20 | 275,60 | 282,45 | 282,45 |
| Tief | 196,54 | 195,44 | 185,18 | 185,18 | 134,02 | 130,00 |
| Hist. Kurs | 201,05 | 204,10 | 217,60 | 233,50 | 134,02 | 187,92 |
| ∅-Preis | 204,50 | 204,16 | 205,48 | 221,67 | 212,59 | 205,98 |
| ∅-Volumen | 507,19 | 474,05 | 626,45 | 558,97 | 623,65 | |
| Max. Verlust [%] | -1,140 | -5,645 | -23,86 | -32,81 | -34,44 | -51,14 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 121 | 230 | 437 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 169 | 332 | 626 | 796 |
Quotes
- Geld (10:30)192,70
- Brief (10:30)196,16
- Spread (in %)3,460 (1,80 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs196,54
- Tageshoch196,54
- Tagestief196,54
- Kurs (08:00)196,54
Kursdaten Vortag
- Vortag-Eröffnung203,70
- Vortag-Hoch203,70
- Vortag-Tief203,70
- Vortag-Schlusskurs203,70
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}