Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
184,86 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,48EUR | 18:01 | 83 | 15.560,84 |
| L&S | 186,90EUR | 18:06 | 2 | 373,80 |
| Quotrix | 187,44EUR | 07:27 | ||
| Stuttgart | 186,02EUR | 07:46 | ||
| Berlin | 185,32EUR | 08:00 | ||
| Düsseldorf | 187,16EUR | 16:30 | ||
| Frankfurt | 186,02EUR | 08:02 | ||
| Hamburg | 186,02EUR | 08:17 | ||
| Hannover | 187,00EUR | 17:25 | ||
| München | 184,86EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -2,59 | -10,52 | -28,21 | +15,39 | -7,42 |
| Volatilität [%] | 23,11 | 17,94 | 23,79 | 32,08 | 30,38 | 34,13 |
| Sharpe-Ratio | -6,828 | -1,873 | -0,8730 | -0,9302 | 0,2415 | 0,0683 |
| Hoch | 189,52 | 194,98 | 209,80 | 269,90 | 282,45 | 282,45 |
| Tief | 184,28 | 184,28 | 184,28 | 184,28 | 149,98 | 130,00 |
| Hist. Kurs | 189,52 | 189,78 | 206,60 | 257,50 | 160,20 | 199,68 |
| ∅-Preis | 185,68 | 187,58 | 197,58 | 214,09 | 214,30 | 206,10 |
| ∅-Volumen | 427,70 | 592,36 | 553,54 | 611,43 | ||
| Max. Verlust [%] | -2,765 | -5,488 | -12,16 | -31,72 | -34,76 | -51,14 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 67 | 209 | 468 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 93 | 296 | 669 | 796 |
Quotes
- Geld (17:51)186,52
- Brief (17:51)186,90
- Spread (in %)0,3800 (0,20 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs184,86
- Tageshoch184,86
- Tagestief184,86
- Kurs (19.12.2025)184,86
Kursdaten Vortag
- Vortag-Eröffnung184,86
- Vortag-Hoch184,86
- Vortag-Tief184,86
- Vortag-Schlusskurs184,86
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}