Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
119,40 EUR
-3,73 %
-4,62
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,94EUR | 22:49 | 80 | 9.275,20 |
| Tradegate | 117,00EUR | 19:31 | 33 | 3.861,00 |
| Quotrix | 118,64EUR | 07:27 | ||
| Stuttgart | 116,18EUR | 21:55 | ||
| Düsseldorf | 116,78EUR | 19:30 | ||
| Frankfurt | 116,24EUR | 21:49 | ||
| Hamburg | 118,64EUR | 08:08 | ||
| Hannover | 118,70EUR | 17:25 | ||
| München | 119,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -3,21 | -38,64 | -46,48 | -30,31 | -44,26 |
| Volatilität [%] | 29,37 | 64,95 | 37,85 | 36,84 | 32,67 | 34,01 |
| Sharpe-Ratio | -6,194 | 0,3853 | -2,299 | -1,463 | -0,2233 | -0,2045 |
| Hoch | 129,52 | 129,52 | 209,80 | 243,20 | 282,45 | 282,45 |
| Tief | 119,40 | 101,10 | 101,10 | 101,10 | 101,10 | 101,10 |
| Hist. Kurs | 127,68 | 123,36 | 194,60 | 223,10 | 171,32 | 214,20 |
| ∅-Preis | 127,68 | 119,70 | 175,53 | 192,48 | 213,12 | 203,75 |
| ∅-Volumen | 640,24 | 1,91 Tsd. | 819,08 | 628,55 | 655,58 | 539,64 |
| Max. Verlust [%] | -4,246 | -18,04 | -51,81 | -58,43 | -64,21 | -64,21 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 111 | 205 | 521 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 162 | 294 | 751 | 796 |
Quotes
- Geld (21:59)116,20
- Brief (21:59)116,68
- Spread (in %)0,4800 (0,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs119,40
- Tageshoch119,40
- Tagestief119,40
- Kurs (08:00)119,40
Kursdaten Vortag
- Vortag-Eröffnung124,02
- Vortag-Hoch124,02
- Vortag-Tief124,02
- Vortag-Schlusskurs124,02
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}