Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
166,94 EUR
+4,13 %
+6,62
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 164,40EUR | 09:29 | 847 | 139.246,80 |
| Tradegate | 162,20EUR | 13:26 | 221 | 35.846,20 |
| L&S | 163,36EUR | 13:31 | ||
| Quotrix | 165,34EUR | 07:27 | ||
| Stuttgart | 162,58EUR | 12:46 | ||
| Düsseldorf | 162,00EUR | 12:30 | ||
| Hamburg | 163,66EUR | 09:26 | ||
| Hannover | 164,90EUR | 09:10 | ||
| Frankfurt | 167,54EUR | 15.09. | ||
| München | 166,94EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -7,01 | +41,45 | -12,65 | -27,32 | -26,64 |
| Volatilität [%] | 32,89 | 44,51 | 54,47 | 47,29 | 38,14 | 37,46 |
| Sharpe-Ratio | 7,178 | -1,716 | 1,461 | -0,0878 | -0,1358 | -0,0276 |
| Hoch | 166,94 | 179,52 | 180,54 | 209,80 | 282,45 | 282,45 |
| Tief | 159,96 | 159,96 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 160,74 | 179,52 | 118,02 | 191,12 | 229,70 | 227,55 |
| ∅-Preis | 161,70 | 168,15 | 125,83 | 149,60 | 201,23 | 195,70 |
| ∅-Volumen | 4,41 Tsd. | 8,15 Tsd. | 4,56 Tsd. | 1,97 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -0,4853 | -10,90 | -21,25 | -54,04 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 50 | 242 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 73 | 350 | 939 | 939 |
Quotes
- Geld (13:15)162,96
- Brief (13:15)166,02
- Spread (in %)3,060 (1,88 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs166,94
- Tageshoch166,94
- Tagestief166,94
- Kurs (15.09.2026)166,94
Kursdaten Vortag
- Vortag-Eröffnung160,32
- Vortag-Hoch160,32
- Vortag-Tief160,32
- Vortag-Schlusskurs160,32
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}