Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
110,06 EUR
+4,46 %
+4,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,70EUR | 08.05. | 1.713 | 184.490,10 |
| Hamburg | 107,30EUR | 08.05. | 415 | 44.529,50 |
| L&S | 107,46EUR | 08.05. | 33 | 3.546,18 |
| Hannover | 106,58EUR | 08.05. | 7 | 746,06 |
| Quotrix | 106,06EUR | 08.05. | 1 | 106,06 |
| Stuttgart | 107,56EUR | 08.05. | ||
| Düsseldorf | 107,68EUR | 08.05. | ||
| Frankfurt | 107,42EUR | 08.05. | ||
| München | 110,06EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +6,77 | -44,00 | -51,66 | -32,90 | -43,68 |
| Volatilität [%] | 48,61 | 50,37 | 42,84 | 35,50 | 33,77 | 34,61 |
| Sharpe-Ratio | 6,769 | 1,841 | -2,628 | -1,932 | -0,2796 | -0,2106 |
| Hoch | 110,06 | 110,12 | 197,38 | 243,20 | 282,45 | 282,45 |
| Tief | 103,22 | 96,43 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 103,22 | 103,08 | 196,54 | 227,70 | 164,02 | 195,42 |
| ∅-Preis | 107,24 | 104,08 | 145,47 | 176,19 | 209,72 | 200,61 |
| ∅-Volumen | 176,09 | 902,42 | 686,06 | 664,75 | 543,62 | |
| Max. Verlust [%] | -3,055 | -9,199 | -51,14 | -60,35 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 116 | 244 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 172 | 352 | 809 | 809 |
Kursdaten
- Eröffnungskurs110,06
- Tageshoch110,06
- Tagestief110,06
- Kurs (08.05.2026)110,06
Kursdaten Vortag
- Vortag-Eröffnung105,36
- Vortag-Hoch105,36
- Vortag-Tief105,36
- Vortag-Schlusskurs105,36
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}