Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
166,60 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 163,70EUR | 08:31 | ||
| Quotrix | 164,18EUR | 07:27 | ||
| Stuttgart | 162,52EUR | 07:53 | ||
| München | 166,60EUR | 08:01 | ||
| Düsseldorf | 162,28EUR | 08:13 | ||
| Hamburg | 161,94EUR | 08:16 | ||
| Tradegate | 166,36EUR | 18.08. | 620 | 103.143,20 |
| Xetra | 166,78EUR | 18.08. | 323 | 53.869,94 |
| Frankfurt | 162,06EUR | 18.08. | ||
| Hannover | 167,16EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +33,47 | +37,98 | -14,47 | -19,38 | -15,89 |
| Volatilität [%] | 135,44 | 78,01 | 58,74 | 46,70 | 37,79 | 37,35 |
| Sharpe-Ratio | 2,008 | 4,704 | 1,341 | -0,1391 | -0,0508 | 0,0430 |
| Hoch | 180,54 | 180,54 | 180,54 | 209,80 | 282,45 | 282,45 |
| Tief | 152,56 | 114,04 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 161,06 | 124,82 | 120,74 | 194,78 | 206,65 | 198,08 |
| ∅-Preis | 169,19 | 141,99 | 117,87 | 151,86 | 202,71 | 196,58 |
| ∅-Volumen | 16,67 Tsd. | 3,79 Tsd. | 7,65 Tsd. | 4,31 Tsd. | 1,86 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -7,568 | -9,348 | -25,55 | -54,04 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 98 | 221 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 141 | 321 | 910 | 910 |
Quotes
- Geld (08:12)163,62
- Brief (08:12)166,58
- Spread (in %)2,960 (1,81 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs166,60
- Tageshoch166,60
- Tagestief166,60
- Kurs (08:01)166,60
Kursdaten Vortag
- Vortag-Eröffnung166,60
- Vortag-Hoch166,60
- Vortag-Tief166,60
- Vortag-Schlusskurs166,60
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}