Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
111,10 EUR
-1,92 %
-2,18
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,80EUR | 21:58 | 6.600 | 704.880,00 |
| Stuttgart | 106,48EUR | 21:31 | 201 | 21.402,48 |
| Frankfurt | 106,40EUR | 21:37 | 141 | 15.002,40 |
| L&S | 106,48EUR | 23:00 | 107 | 11.393,36 |
| Quotrix | 107,34EUR | 19:03 | 51 | 5.474,34 |
| München | 111,10EUR | 09:55 | 13 | 1.444,30 |
| Hannover | 107,50EUR | 17:25 | 6 | 645,00 |
| Düsseldorf | 107,06EUR | 19:30 | ||
| Hamburg | 111,14EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +11,11 | -41,48 | -47,40 | -44,10 | -42,39 |
| Volatilität [%] | 52,91 | 47,79 | 45,77 | 36,07 | 33,92 | 34,90 |
| Sharpe-Ratio | 3,662 | 3,468 | -2,182 | -1,603 | -0,4375 | -0,1824 |
| Hoch | 116,34 | 116,34 | 189,90 | 220,50 | 282,45 | 282,45 |
| Tief | 109,06 | 99,99 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 109,94 | 99,99 | 189,84 | 211,20 | 198,76 | 192,84 |
| ∅-Preis | 111,70 | 106,15 | 136,69 | 170,53 | 208,88 | 199,90 |
| ∅-Volumen | 148,59 Tsd. | 35,39 Tsd. | 7,06 Tsd. | 3,62 Tsd. | 1,64 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -1,907 | -9,068 | -49,20 | -56,27 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 240 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 180 | 348 | 826 | 826 |
Quotes
- Geld (21:59)106,52
- Brief (21:59)106,70
- Spread (in %)0,1800 (0,17 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs111,08
- Tageshoch111,10
- Tagestief111,08
- Kurs (09:55)111,10
- Umsatz EUR1.444,30
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung114,78
- Vortag-Hoch114,78
- Vortag-Tief113,28
- Vortag-Schlusskurs113,28
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}