Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
125,80 EUR
+0,59 %
+0,74
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 122,20EUR | 07:16 | ||
| Tradegate | 124,10EUR | 21.07. | 1.248 | 154.876,80 |
| Xetra | 125,22EUR | 21.07. | 1.090 | 136.489,80 |
| Frankfurt | 120,28EUR | 21.07. | 500 | 60.140,00 |
| Stuttgart | 123,92EUR | 21.07. | 90 | 11.152,80 |
| Quotrix | 124,68EUR | 21.07. | 41 | 5.111,88 |
| Düsseldorf | 123,48EUR | 21.07. | ||
| Hamburg | 126,34EUR | 21.07. | ||
| Hannover | 124,66EUR | 21.07. | ||
| München | 125,80EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +22,76 | -20,27 | -36,69 | -37,32 | -35,47 |
| Volatilität [%] | 22,47 | 35,36 | 52,61 | 41,24 | 35,56 | 36,04 |
| Sharpe-Ratio | -0,5409 | 6,704 | -0,6537 | -0,9524 | -0,3160 | -0,1166 |
| Hoch | 125,80 | 125,80 | 160,10 | 209,80 | 282,45 | 282,45 |
| Tief | 122,92 | 99,20 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 125,30 | 102,48 | 157,78 | 198,72 | 200,70 | 194,94 |
| ∅-Preis | 124,20 | 114,59 | 117,70 | 156,10 | 204,43 | 197,44 |
| ∅-Volumen | 614,21 | 7,54 Tsd. | 3,99 Tsd. | 1,75 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -1,899 | -1,899 | -39,77 | -54,04 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 121 | 201 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 174 | 293 | 882 | 882 |
Quotes
- Geld (21.07.)123,68
- Brief (21.07.)123,90
- Spread (in %)0,2200 (0,18 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs125,80
- Tageshoch125,80
- Tagestief125,80
- Kurs (21.07.2026)125,80
Kursdaten Vortag
- Vortag-Eröffnung125,06
- Vortag-Hoch125,06
- Vortag-Tief125,06
- Vortag-Schlusskurs125,06
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}