Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
159,34 EUR
-0,47 %
-0,76
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,12EUR | 28.01. | 305 | 48.226,60 |
| L&S | 154,84EUR | 28.01. | 33 | 5.109,72 |
| Quotrix | 157,72EUR | 28.01. | ||
| Stuttgart | 158,18EUR | 28.01. | ||
| Düsseldorf | 160,06EUR | 28.01. | ||
| Frankfurt | 158,14EUR | 28.01. | ||
| Hamburg | 157,70EUR | 28.01. | ||
| Hannover | 159,84EUR | 28.01. | ||
| München | 159,34EUR | 28.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -14,02 | -22,39 | -37,38 | -2,81 | -12,89 |
| Volatilität [%] | 6,665 | 29,39 | 25,66 | 32,60 | 30,49 | 33,92 |
| Sharpe-Ratio | 13,44 | -6,281 | -1,897 | -1,315 | 0,0618 | 0,0340 |
| Hoch | 160,10 | 185,32 | 209,80 | 269,90 | 282,45 | 282,45 |
| Tief | 157,78 | 157,78 | 157,78 | 157,78 | 157,78 | 130,00 |
| Hist. Kurs | 157,78 | 185,32 | 205,30 | 254,45 | 163,94 | 182,92 |
| ∅-Preis | 158,72 | 171,89 | 192,50 | 207,60 | 215,03 | 205,80 |
| ∅-Volumen | 83,09 | 454,91 | 347,44 | 556,51 | 538,38 | |
| Max. Verlust [%] | -14,86 | -24,80 | -41,54 | -44,14 | -51,14 | |
| Max. Verlustperiode (Handelstage) | 18 | 80 | 231 | 490 | 556 | |
| Max. Verlustperiode (Kalendertage) | 28 | 119 | 335 | 708 | 796 |
Kursdaten
- Eröffnungskurs159,34
- Tageshoch159,34
- Tagestief159,34
- Kurs (28.01.2026)159,34
Kursdaten Vortag
- Vortag-Eröffnung160,10
- Vortag-Hoch160,10
- Vortag-Tief160,10
- Vortag-Schlusskurs160,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}