Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
102,44 EUR
-6,57 %
-7,20
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,08EUR | 19:27 | 678 | 69.210,24 |
| Stuttgart | 101,50EUR | 19:17 | 90 | 9.135,00 |
| L&S | 102,02EUR | 20:06 | 30 | 3.060,60 |
| Quotrix | 103,08EUR | 15:55 | 10 | 1.030,80 |
| München | 102,44EUR | 11:50 | 3 | 307,32 |
| Düsseldorf | 101,50EUR | 19:30 | ||
| Frankfurt | 101,76EUR | 08:03 | ||
| Hamburg | 102,98EUR | 08:13 | ||
| Hannover | 103,12EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | +5,33 | -47,88 | -55,62 | -37,39 | -46,91 |
| Volatilität [%] | 48,84 | 45,04 | 43,19 | 35,46 | 33,81 | 34,62 |
| Sharpe-Ratio | 1,265 | 3,514 | -2,668 | -1,984 | -0,2812 | -0,2058 |
| Hoch | 110,06 | 110,12 | 197,38 | 243,20 | 282,45 | 282,45 |
| Tief | 102,44 | 96,43 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 108,68 | 97,26 | 196,54 | 230,85 | 163,62 | 192,94 |
| ∅-Preis | 108,48 | 104,40 | 143,91 | 175,73 | 209,77 | 200,55 |
| ∅-Volumen | 176,09 | 917,33 | 686,06 | 666,50 | 541,89 | |
| Max. Verlust [%] | -3,055 | -9,199 | -51,14 | -60,35 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 117 | 245 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 175 | 355 | 812 | 812 |
Quotes
- Geld (19:51)102,16
- Brief (19:51)102,32
- Spread (in %)0,1600 (0,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs104,54
- Tageshoch104,54
- Tagestief102,44
- Kurs (11:50)102,44
- Umsatz EUR307,32
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung109,64
- Vortag-Hoch109,64
- Vortag-Tief109,64
- Vortag-Schlusskurs109,64
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}