Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
197,38 EUR
+1,89 %
+3,66
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,24EUR | 18:57 | 60 | 11.654,40 |
| L&S | 193,20EUR | 23:00 | 1 | 193,20 |
| Quotrix | 193,38EUR | 07:27 | ||
| Stuttgart | 191,24EUR | 07:37 | ||
| Berlin | 191,68EUR | 08:04 | ||
| Düsseldorf | 194,10EUR | 19:30 | ||
| Frankfurt | 194,58EUR | 21:50 | ||
| Hamburg | 191,12EUR | 08:17 | ||
| Hannover | 194,28EUR | 17:25 | ||
| München | 197,38EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +0,99 | -18,84 | -20,51 | +36,97 | +3,19 |
| Volatilität [%] | 21,50 | 28,08 | 26,30 | 35,96 | 30,81 | 34,27 |
| Sharpe-Ratio | 1,231 | 0,4855 | -1,482 | -0,5113 | 0,4250 | 0,1318 |
| Hoch | 197,38 | 209,55 | 243,20 | 275,60 | 282,45 | 282,45 |
| Tief | 193,72 | 193,72 | 185,18 | 185,18 | 140,26 | 130,00 |
| Hist. Kurs | 196,54 | 195,44 | 243,20 | 248,30 | 144,10 | 191,28 |
| ∅-Preis | 196,14 | 201,66 | 203,66 | 220,22 | 213,25 | 206,04 |
| ∅-Volumen | 530,25 | 474,05 | 615,30 | 560,43 | 616,36 | |
| Max. Verlust [%] | -1,435 | -7,554 | -23,86 | -32,81 | -34,44 | -51,14 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 128 | 237 | 444 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 343 | 637 | 796 |
Quotes
- Geld (21:59)194,66
- Brief (21:59)195,00
- Spread (in %)0,3400 (0,17 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs197,38
- Tageshoch197,38
- Tagestief197,38
- Kurs (17.11.2025)197,38
Kursdaten Vortag
- Vortag-Eröffnung193,72
- Vortag-Hoch193,72
- Vortag-Tief193,72
- Vortag-Schlusskurs193,72
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}