Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
199,54 EUR
+2,10 %
+4,10
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,25EUR | 20.10. | 380 | 78.755,00 |
| Frankfurt | 207,45EUR | 20.10. | 37 | 7.675,65 |
| L&S | 203,75EUR | 20.10. | ||
| Quotrix | 201,30EUR | 20.10. | ||
| Stuttgart | 200,70EUR | 20.10. | ||
| Berlin | 199,52EUR | 20.10. | ||
| Düsseldorf | 205,35EUR | 20.10. | ||
| Hannover | 204,55EUR | 20.10. | ||
| München | 199,54EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -0,38 | -1,68 | -11,37 | +33,28 | -0,25 |
| Volatilität [%] | 29,11 | 22,63 | 29,11 | 36,49 | 31,73 | 34,35 |
| Sharpe-Ratio | -10,13 | -1,352 | -0,1805 | -0,2580 | 0,3716 | 0,1009 |
| Hoch | 204,75 | 209,80 | 243,20 | 275,60 | 282,45 | 282,45 |
| Tief | 195,44 | 195,44 | 185,18 | 185,18 | 134,02 | 130,00 |
| Hist. Kurs | 204,75 | 200,30 | 202,95 | 225,15 | 149,72 | 200,05 |
| ∅-Preis | 202,57 | 203,59 | 205,64 | 222,63 | 211,78 | 205,77 |
| ∅-Volumen | 97,19 | 394,65 | 580,34 | 545,16 | 642,52 | |
| Max. Verlust [%] | -4,547 | -6,845 | -23,86 | -32,81 | -34,44 | -51,14 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 107 | 216 | 423 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 149 | 312 | 606 | 796 |
Kursdaten
- Eröffnungskurs199,54
- Tageshoch199,54
- Tagestief199,54
- Kurs (20.10.2025)199,54
Kursdaten Vortag
- Vortag-Eröffnung195,44
- Vortag-Hoch195,44
- Vortag-Tief195,44
- Vortag-Schlusskurs195,44
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}