Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
108,68 EUR
+1,15 %
+1,24
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,34EUR | 11:59 | 569 | 61.645,46 |
| L&S | 109,02EUR | 14:57 | 92 | 10.029,84 |
| Frankfurt | 111,04EUR | 13:29 | 45 | 4.996,80 |
| Quotrix | 109,60EUR | 07:27 | ||
| Stuttgart | 109,14EUR | 14:16 | ||
| Düsseldorf | 108,78EUR | 12:30 | ||
| Hamburg | 109,84EUR | 08:08 | ||
| Hannover | 108,80EUR | 08:03 | ||
| München | 108,68EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | -2,67 | -46,65 | -50,06 | -34,62 | -44,77 |
| Volatilität [%] | 32,63 | 55,00 | 42,68 | 35,27 | 33,65 | 34,56 |
| Sharpe-Ratio | 13,10 | -0,3980 | -2,925 | -1,854 | -0,3078 | -0,2230 |
| Hoch | 108,68 | 111,66 | 203,70 | 243,20 | 282,45 | 282,45 |
| Tief | 103,22 | 96,43 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 103,22 | 111,66 | 203,70 | 217,60 | 166,22 | 196,76 |
| ∅-Preis | 105,64 | 104,60 | 146,88 | 177,51 | 210,01 | 200,82 |
| ∅-Volumen | 176,09 | 917,33 | 686,06 | 665,62 | 544,47 | |
| Max. Verlust [%] | -13,64 | -52,66 | -60,35 | -65,86 | -65,86 | |
| Max. Verlustperiode (Handelstage) | 18 | 120 | 241 | 557 | 557 | |
| Max. Verlustperiode (Kalendertage) | 27 | 180 | 349 | 806 | 806 |
Quotes
- Geld (14:48)109,50
- Brief (14:48)111,00
- Spread (in %)1,500 (1,37 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs108,68
- Tageshoch108,68
- Tagestief108,68
- Kurs (05.05.2026)108,68
Kursdaten Vortag
- Vortag-Eröffnung107,44
- Vortag-Hoch107,44
- Vortag-Tief107,44
- Vortag-Schlusskurs107,44
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}