Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
193,72 EUR
-1,43 %
-2,82
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,66EUR | 10:54 | 13 | 2.491,58 |
| L&S | 192,16EUR | 11:40 | ||
| Quotrix | 191,74EUR | 07:27 | ||
| Stuttgart | 189,74EUR | 07:39 | ||
| Berlin | 190,46EUR | 08:03 | ||
| Düsseldorf | 189,68EUR | 09:30 | ||
| Frankfurt | 189,98EUR | 08:00 | ||
| Hamburg | 189,44EUR | 08:17 | ||
| Hannover | 190,02EUR | 08:01 | ||
| München | 193,72EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -5,39 | -19,10 | -25,62 | +28,77 | +4,03 |
| Volatilität [%] | 29,35 | 26,19 | 36,07 | 30,91 | 34,26 | |
| Sharpe-Ratio | -1,528 | -1,406 | -0,6523 | 0,3736 | 0,1446 | |
| Hoch | 196,54 | 209,55 | 243,20 | 275,60 | 282,45 | 282,45 |
| Tief | 193,72 | 193,72 | 185,18 | 185,18 | 140,26 | 130,00 |
| Hist. Kurs | 196,54 | 204,75 | 239,45 | 260,45 | 150,44 | 186,22 |
| ∅-Preis | 196,54 | 202,53 | 204,33 | 220,72 | 212,97 | 206,02 |
| ∅-Volumen | 507,19 | 474,05 | 615,30 | 558,97 | 621,89 | |
| Max. Verlust [%] | -6,209 | -23,86 | -32,81 | -34,44 | -51,14 | |
| Max. Verlustperiode (Handelstage) | 13 | 126 | 235 | 442 | 556 | |
| Max. Verlustperiode (Kalendertage) | 17 | 176 | 339 | 633 | 796 |
Quotes
- Geld (11:09)190,40
- Brief (11:09)194,20
- Spread (in %)3,800 (2,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs193,72
- Tageshoch193,72
- Tagestief193,72
- Kurs (08:03)193,72
Kursdaten Vortag
- Vortag-Eröffnung196,54
- Vortag-Hoch196,54
- Vortag-Tief196,54
- Vortag-Schlusskurs196,54
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}