Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
113,14 EUR
-1,29 %
-1,48
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,10EUR | 16.06. | 1.313 | 143.248,30 |
| Xetra | 108,52EUR | 16.06. | 912 | 98.970,24 |
| Stuttgart | 109,12EUR | 16.06. | 129 | 14.076,48 |
| L&S | 109,30EUR | 16.06. | 78 | 8.525,40 |
| Düsseldorf | 108,34EUR | 16.06. | 40 | 4.333,60 |
| Quotrix | 108,22EUR | 16.06. | 3 | 324,66 |
| Frankfurt | 110,24EUR | 16.06. | ||
| Hamburg | 109,92EUR | 16.06. | ||
| Hannover | 108,60EUR | 16.06. | ||
| München | 113,14EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,43 | +12,60 | -38,60 | -46,15 | -44,62 | -40,73 |
| Volatilität [%] | 43,05 | 66,95 | 51,58 | 39,62 | 34,97 | 35,68 |
| Sharpe-Ratio | -12,59 | 2,543 | -1,671 | -1,365 | -0,4264 | -0,1579 |
| Hoch | 124,92 | 131,54 | 185,32 | 213,60 | 282,45 | 282,45 |
| Tief | 113,14 | 100,48 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 124,92 | 100,48 | 184,28 | 210,10 | 204,30 | 190,88 |
| ∅-Preis | 118,31 | 116,67 | 128,85 | 164,82 | 207,35 | 199,11 |
| ∅-Volumen | 4,74 Tsd. | 37,61 Tsd. | 7,70 Tsd. | 3,94 Tsd. | 1,74 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -8,245 | -10,84 | -47,97 | -54,10 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 250 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 167 | 362 | 847 | 847 |
Kursdaten
- Eröffnungskurs113,14
- Tageshoch113,14
- Tagestief113,14
- Kurs (16.06.2026)113,14
Kursdaten Vortag
- Vortag-Eröffnung114,62
- Vortag-Hoch114,62
- Vortag-Tief114,62
- Vortag-Schlusskurs114,62
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}