Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
125,30 EUR
+2,50 %
+3,06
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,26EUR | 14.07. | 2.283 | 276.836,58 |
| Tradegate | 121,72EUR | 14.07. | 1.670 | 203.272,40 |
| Stuttgart | 122,28EUR | 14.07. | 326 | 39.863,28 |
| L&S | 122,28EUR | 14.07. | 50 | 6.114,00 |
| Frankfurt | 122,44EUR | 14.07. | 8 | 979,52 |
| Quotrix | 118,34EUR | 14.07. | 1 | 118,34 |
| Düsseldorf | 123,32EUR | 14.07. | ||
| Hamburg | 126,82EUR | 14.07. | ||
| Hannover | 120,24EUR | 14.07. | ||
| München | 125,30EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +9,32 | -27,40 | -34,47 | -36,38 | -36,86 |
| Volatilität [%] | 24,68 | 42,25 | 52,76 | 41,17 | 35,55 | 36,01 |
| Sharpe-Ratio | 3,054 | 1,951 | -1,073 | -0,9173 | -0,3200 | -0,1391 |
| Hoch | 125,30 | 125,30 | 172,58 | 209,80 | 282,45 | 282,45 |
| Tief | 120,78 | 99,20 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 120,78 | 114,62 | 172,58 | 191,22 | 196,96 | 198,44 |
| ∅-Preis | 122,47 | 111,79 | 119,36 | 157,45 | 204,93 | 197,72 |
| ∅-Volumen | 2,31 Tsd. | 614,21 | 7,54 Tsd. | 3,99 Tsd. | 1,75 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -1,116 | -11,67 | -44,12 | -54,04 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 125 | 196 | 606 | 606 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 180 | 286 | 875 | 875 |
Kursdaten
- Eröffnungskurs125,30
- Tageshoch125,30
- Tagestief125,30
- Kurs (14.07.2026)125,30
Kursdaten Vortag
- Vortag-Eröffnung122,24
- Vortag-Hoch122,24
- Vortag-Tief122,24
- Vortag-Schlusskurs122,24
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}