Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
137,46 EUR
-6,63 %
-9,76
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,14EUR | 04.02. | 837 | 120.645,18 |
| L&S | 138,94EUR | 04.02. | 80 | 11.115,20 |
| Frankfurt | 133,68EUR | 04.02. | 30 | 4.010,40 |
| Quotrix | 140,56EUR | 04.02. | 18 | 2.530,08 |
| Stuttgart | 133,54EUR | 04.02. | ||
| Düsseldorf | 141,98EUR | 04.02. | ||
| Hamburg | 137,38EUR | 04.02. | ||
| Hannover | 143,40EUR | 04.02. | ||
| München | 137,46EUR | 04.02. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,73 | -25,65 | -29,32 | -45,52 | -19,39 | -36,20 |
| Volatilität [%] | 55,85 | 35,53 | 26,89 | 33,28 | 30,74 | 33,77 |
| Sharpe-Ratio | -8,956 | -7,362 | -2,027 | -1,510 | -0,0686 | -0,1120 |
| Hoch | 159,34 | 184,88 | 209,80 | 269,90 | 282,45 | 282,45 |
| Tief | 137,46 | 137,46 | 137,46 | 137,46 | 137,46 | 130,00 |
| Hist. Kurs | 159,34 | 184,88 | 194,48 | 252,30 | 170,52 | 215,45 |
| ∅-Preis | 151,86 | 165,79 | 190,41 | 205,57 | 214,94 | 205,63 |
| ∅-Volumen | 75,86 | 454,91 | 347,44 | 556,51 | 538,38 | |
| Max. Verlust [%] | -7,606 | -20,37 | -29,83 | -45,45 | -47,88 | -51,14 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 85 | 236 | 495 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 126 | 342 | 715 | 796 |
Quotes
- Geld (04.02.)144,06
- Brief (04.02.)144,30
- Spread (in %)0,2400 (0,17 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs137,46
- Tageshoch137,46
- Tagestief137,46
- Kurs (04.02.2026)137,46
Kursdaten Vortag
- Vortag-Eröffnung147,22
- Vortag-Hoch147,22
- Vortag-Tief147,22
- Vortag-Schlusskurs147,22
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}