Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
135,06 EUR
-5,10 %
-7,26
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,66EUR | 20:59 | 783 | 100.740,78 |
| Quotrix | 128,64EUR | 21:37 | 121 | 15.565,44 |
| Stuttgart | 129,58EUR | 21:55 | 120 | 15.549,60 |
| L&S | 128,90EUR | 23:00 | 72 | 9.280,80 |
| Frankfurt | 129,34EUR | 21:49 | 10 | 1.293,40 |
| Düsseldorf | 127,84EUR | 19:30 | ||
| Hamburg | 136,00EUR | 08:17 | ||
| Hannover | 127,68EUR | 17:25 | ||
| München | 135,06EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -24,59 | -29,68 | -49,10 | -23,89 | -39,85 |
| Volatilität [%] | 75,25 | 42,97 | 29,82 | 34,06 | 31,12 | 33,98 |
| Sharpe-Ratio | -6,978 | -8,227 | -2,320 | -1,871 | -0,1982 | -0,1832 |
| Hoch | 147,22 | 179,10 | 209,80 | 269,90 | 282,45 | 282,45 |
| Tief | 135,06 | 135,06 | 135,06 | 135,06 | 135,06 | 130,00 |
| Hist. Kurs | 147,22 | 179,10 | 192,06 | 265,35 | 177,46 | 224,55 |
| ∅-Preis | 141,86 | 158,81 | 189,03 | 204,17 | 214,86 | 205,44 |
| ∅-Volumen | 458,52 | 347,44 | 557,24 | 511,76 | ||
| Max. Verlust [%] | -8,260 | -24,59 | -35,62 | -49,96 | -52,18 | -52,18 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 88 | 239 | 498 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 129 | 345 | 718 | 796 |
Kursdaten
- Eröffnungskurs135,06
- Tageshoch135,06
- Tagestief135,06
- Kurs (06.02.2026)135,06
Kursdaten Vortag
- Vortag-Eröffnung142,32
- Vortag-Hoch142,32
- Vortag-Tief142,32
- Vortag-Schlusskurs142,32
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}