Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
184,28 EUR
-2,76 %
-5,24
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 183,54EUR | 07:15 | ||
| Tradegate | 182,68EUR | 16.12. | 54 | 9.864,72 |
| Quotrix | 182,12EUR | 16.12. | ||
| Stuttgart | 180,26EUR | 16.12. | ||
| Berlin | 180,82EUR | 16.12. | ||
| Düsseldorf | 182,76EUR | 16.12. | ||
| Frankfurt | 183,20EUR | 16.12. | ||
| Hamburg | 182,16EUR | 16.12. | ||
| Hannover | 183,56EUR | 16.12. | ||
| München | 184,28EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -4,87 | -12,29 | -29,57 | +11,35 | +1,50 |
| Volatilität [%] | 3,286 | 18,94 | 23,55 | 32,01 | 30,39 | 34,19 |
| Sharpe-Ratio | 15,77 | -1,401 | -0,8176 | -0,9051 | 0,2332 | 0,1379 |
| Hoch | 189,52 | 197,38 | 213,60 | 269,90 | 282,45 | 282,45 |
| Tief | 184,28 | 184,28 | 184,28 | 184,28 | 149,98 | 130,00 |
| Hist. Kurs | 187,90 | 193,72 | 210,10 | 261,65 | 165,50 | 181,56 |
| ∅-Preis | 188,85 | 189,63 | 198,33 | 215,32 | 214,19 | 206,12 |
| ∅-Volumen | 440,53 | 592,36 | 553,54 | 616,36 | ||
| Max. Verlust [%] | -6,414 | -12,08 | -31,56 | -34,60 | -51,14 | |
| Max. Verlustperiode (Handelstage) | 20 | 128 | 205 | 464 | 556 | |
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 292 | 665 | 796 |
Quotes
- Geld (16.12.)183,76
- Brief (16.12.)184,08
- Spread (in %)0,3200 (0,17 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs184,28
- Tageshoch184,28
- Tagestief184,28
- Kurs (16.12.2025)184,28
Kursdaten Vortag
- Vortag-Eröffnung189,52
- Vortag-Hoch189,52
- Vortag-Tief189,52
- Vortag-Schlusskurs189,52
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}