Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
179,10 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,02EUR | 11:01 | 210 | 36.754,20 |
| Frankfurt | 179,92EUR | 08:01 | 55 | 9.895,60 |
| L&S | 175,98EUR | 12:24 | ||
| Quotrix | 178,20EUR | 07:27 | ||
| Stuttgart | 176,00EUR | 12:04 | ||
| Düsseldorf | 176,40EUR | 09:30 | ||
| Hamburg | 178,16EUR | 08:09 | ||
| Hannover | 176,38EUR | 08:01 | ||
| München | 179,10EUR | 08:03 | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -5,32 | -9,15 | -26,79 | +18,44 | -5,27 |
| Volatilität [%] | 8,312 | 26,54 | 25,06 | 32,44 | 30,48 | 33,99 |
| Sharpe-Ratio | 11,90 | -3,252 | -0,7241 | -0,8574 | 0,2708 | 0,0804 |
| Hoch | 179,10 | 189,52 | 209,80 | 269,90 | 282,45 | 282,45 |
| Tief | 176,24 | 174,48 | 174,48 | 174,48 | 151,22 | 130,00 |
| Hist. Kurs | 176,24 | 189,16 | 197,14 | 244,65 | 151,22 | 189,06 |
| ∅-Preis | 178,35 | 182,94 | 195,39 | 211,07 | 214,99 | 206,01 |
| ∅-Volumen | 102,64 | 454,91 | 599,26 | 558,75 | 542,15 | |
| Max. Verlust [%] | -7,936 | -16,84 | -35,35 | -38,23 | -51,14 | |
| Max. Verlustperiode (Handelstage) | 15 | 69 | 220 | 479 | 556 | |
| Max. Verlustperiode (Kalendertage) | 28 | 104 | 320 | 693 | 796 |
Quotes
- Geld (11:29)175,88
- Brief (11:29)179,42
- Spread (in %)3,540 (2,01 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs179,10
- Tageshoch179,10
- Tagestief179,10
- Kurs (08:03)179,10
Kursdaten Vortag
- Vortag-Eröffnung179,10
- Vortag-Hoch179,10
- Vortag-Tief179,10
- Vortag-Schlusskurs179,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}