Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
165,64 EUR
-2,06 %
-3,48
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,74EUR | 14:29 | 844 | 140.728,56 |
| Xetra | 165,54EUR | 13:17 | 2 | 331,08 |
| L&S | 165,50EUR | 14:30 | ||
| Quotrix | 164,76EUR | 07:27 | ||
| Stuttgart | 164,78EUR | 13:47 | ||
| Düsseldorf | 164,14EUR | 12:30 | ||
| Frankfurt | 163,90EUR | 08:00 | ||
| Hamburg | 163,64EUR | 08:40 | ||
| Hannover | 164,08EUR | 09:10 | ||
| München | 165,64EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -1,63 | +41,38 | -18,66 | -23,84 | -28,14 |
| Volatilität [%] | 46,30 | 40,62 | 54,79 | 47,34 | 38,20 | 37,53 |
| Sharpe-Ratio | 2,282 | 0,2688 | 1,527 | -0,1922 | -0,0770 | -0,0269 |
| Hoch | 172,94 | 176,96 | 180,54 | 209,80 | 282,45 | 282,45 |
| Tief | 165,08 | 159,96 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 166,42 | 168,38 | 117,16 | 203,65 | 217,50 | 230,50 |
| ∅-Preis | 168,61 | 167,96 | 127,86 | 149,03 | 200,85 | 195,46 |
| ∅-Volumen | 4,05 Tsd. | 7,92 Tsd. | 4,52 Tsd. | 1,97 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -2,209 | -9,607 | -21,25 | -54,04 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 247 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 65 | 357 | 946 | 946 |
Quotes
- Geld (14:12)164,58
- Brief (14:12)165,88
- Spread (in %)1,300 (0,79 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs165,64
- Tageshoch165,64
- Tagestief165,64
- Kurs (08:00)165,64
Kursdaten Vortag
- Vortag-Eröffnung169,12
- Vortag-Hoch169,12
- Vortag-Tief169,12
- Vortag-Schlusskurs169,12
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}