Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
191,12 EUR
-0,50 %
-0,96
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,16EUR | 16:22 | 248 | 46.167,68 |
| L&S | 186,34EUR | 16:53 | ||
| Quotrix | 189,22EUR | 07:27 | ||
| Stuttgart | 188,92EUR | 07:35 | ||
| Berlin | 187,66EUR | 08:02 | ||
| Düsseldorf | 186,18EUR | 16:30 | ||
| Frankfurt | 187,52EUR | 08:01 | ||
| Hannover | 187,52EUR | 08:00 | ||
| München | 191,12EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +1,03 | -13,50 | -15,53 | +24,18 | +7,66 |
| Volatilität [%] | 11,30 | 28,67 | 36,04 | 35,88 | 31,98 | 34,45 |
| Sharpe-Ratio | -19,75 | 0,7100 | -0,6411 | -0,3300 | 0,3252 | 0,1599 |
| Hoch | 198,96 | 198,96 | 243,20 | 275,60 | 282,45 | 282,45 |
| Tief | 191,12 | 185,18 | 185,18 | 185,18 | 134,02 | 130,00 |
| Hist. Kurs | 198,96 | 189,18 | 220,95 | 226,25 | 153,90 | 177,52 |
| ∅-Preis | 196,07 | 194,66 | 208,31 | 224,37 | 210,27 | 205,47 |
| ∅-Volumen | 1,47 Tsd. | 433,30 | 551,62 | 529,32 | 638,72 | |
| Max. Verlust [%] | -3,458 | -5,895 | -23,86 | -32,81 | -34,44 | -51,14 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 83 | 192 | 399 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 117 | 280 | 574 | 796 |
Quotes
- Geld (16:38)186,00
- Brief (16:38)186,44
- Spread (in %)0,4400 (0,24 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs191,12
- Tageshoch191,12
- Tagestief191,12
- Kurs (08:02)191,12
Kursdaten Vortag
- Vortag-Eröffnung192,08
- Vortag-Hoch192,08
- Vortag-Tief192,08
- Vortag-Schlusskurs192,08
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}