Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
117,16 EUR
0 %
0
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,82EUR | 24.03. | 1.144 | 127.922,08 |
| Stuttgart | 112,02EUR | 24.03. | 900 | 100.818,00 |
| L&S | 111,78EUR | 24.03. | 164 | 18.331,92 |
| Frankfurt | 111,78EUR | 24.03. | 15 | 1.676,70 |
| Quotrix | 112,52EUR | 24.03. | 5 | 562,60 |
| Düsseldorf | 111,00EUR | 24.03. | ||
| Hamburg | 117,50EUR | 24.03. | ||
| Hannover | 112,54EUR | 24.03. | ||
| München | 117,16EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +5,38 | -42,47 | -49,25 | -32,38 | -45,97 |
| Volatilität [%] | 20,92 | 63,51 | 37,63 | 36,85 | 32,62 | 34,04 |
| Sharpe-Ratio | 2,248 | 1,353 | -2,872 | -1,710 | -0,2940 | -0,2440 |
| Hoch | 117,16 | 129,52 | 209,80 | 243,20 | 282,45 | 282,45 |
| Tief | 115,34 | 101,10 | 101,10 | 101,10 | 101,10 | 101,10 |
| Hist. Kurs | 116,28 | 111,18 | 203,65 | 230,85 | 173,26 | 216,85 |
| ∅-Preis | 116,25 | 118,06 | 170,37 | 188,98 | 212,63 | 203,15 |
| ∅-Volumen | 1,75 Tsd. | 975,85 | 717,18 | 696,13 | 545,89 | |
| Max. Verlust [%] | -1,537 | -10,95 | -51,81 | -58,43 | -64,21 | -64,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 213 | 529 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 174 | 306 | 763 | 796 |
Quotes
- Geld (24.03.)111,58
- Brief (24.03.)112,02
- Spread (in %)0,4400 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs117,16
- Tageshoch117,16
- Tagestief117,16
- Kurs (24.03.2026)117,16
Kursdaten Vortag
- Vortag-Eröffnung117,16
- Vortag-Hoch117,16
- Vortag-Tief117,16
- Vortag-Schlusskurs117,16
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}