Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
104,88 EUR
-0,87 %
-0,92
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,90EUR | 19:12 | 871 | 93.980,90 |
| L&S | 107,94EUR | 19:35 | 64 | 6.908,16 |
| Stuttgart | 106,72EUR | 17:46 | 64 | 6.830,08 |
| Quotrix | 104,88EUR | 07:27 | ||
| Düsseldorf | 106,72EUR | 16:30 | ||
| Frankfurt | 103,30EUR | 08:04 | ||
| Hamburg | 102,90EUR | 08:17 | ||
| Hannover | 106,52EUR | 17:25 | ||
| München | 104,88EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | -9,07 | -47,44 | -48,32 | -40,10 | -50,59 |
| Volatilität [%] | 41,85 | 50,64 | 41,12 | 35,63 | 33,28 | 34,44 |
| Sharpe-Ratio | 13,84 | -2,202 | -3,031 | -1,719 | -0,3939 | -0,2835 |
| Hoch | 105,82 | 117,16 | 209,55 | 243,20 | 282,45 | 282,45 |
| Tief | 96,43 | 96,43 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 96,43 | 115,34 | 199,54 | 202,95 | 175,10 | 212,25 |
| ∅-Preis | 102,01 | 108,56 | 156,78 | 181,79 | 211,02 | 201,72 |
| ∅-Volumen | 677,12 | 178,19 | 994,72 | 687,54 | 699,20 | 546,09 |
| Max. Verlust [%] | -0,5501 | -17,69 | -53,98 | -60,35 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 117 | 230 | 546 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 172 | 331 | 788 | 796 |
Quotes
- Geld (19:19)107,86
- Brief (19:19)108,14
- Spread (in %)0,2800 (0,26 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs104,88
- Tageshoch104,88
- Tagestief104,88
- Kurs (08:10)104,88
Kursdaten Vortag
- Vortag-Eröffnung105,82
- Vortag-Hoch105,82
- Vortag-Tief105,80
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}