Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
102,50 EUR
+0,02 %
+0,02
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,76EUR | 23.06. | 1.269 | 129.133,44 |
| Xetra | 101,20EUR | 23.06. | 169 | 17.102,80 |
| Frankfurt | 101,56EUR | 23.06. | 63 | 6.398,28 |
| L&S | 101,86EUR | 23.06. | 44 | 4.481,84 |
| Stuttgart | 101,12EUR | 23.06. | 41 | 4.145,92 |
| München | 102,50EUR | 23.06. | 19 | 1.947,50 |
| Quotrix | 103,90EUR | 23.06. | 2 | 207,80 |
| Düsseldorf | 101,96EUR | 23.06. | ||
| Hamburg | 97,51EUR | 23.06. | ||
| Hannover | 100,94EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,40 | -10,90 | -44,69 | -50,39 | -48,84 | -48,79 |
| Volatilität [%] | 31,44 | 63,51 | 52,13 | 40,01 | 35,12 | 35,75 |
| Sharpe-Ratio | -19,91 | -1,800 | -2,110 | -1,584 | -0,5098 | -0,2445 |
| Hoch | 113,14 | 131,54 | 185,32 | 209,80 | 282,45 | 282,45 |
| Tief | 99,20 | 99,20 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 113,14 | 115,04 | 185,32 | 206,60 | 200,35 | 200,15 |
| ∅-Preis | 107,05 | 116,60 | 125,66 | 162,81 | 206,72 | 198,76 |
| ∅-Volumen | 37,61 Tsd. | 7,70 Tsd. | 3,93 Tsd. | 1,74 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -9,422 | -20,29 | -47,97 | -54,04 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 119 | 181 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 174 | 265 | 854 | 854 |
Quotes
- Geld (23.06.)101,16
- Brief (23.06.)101,32
- Spread (in %)0,1600 (0,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs99,20
- Tageshoch102,50
- Tagestief99,20
- Kurs (23.06.2026)102,50
- Umsatz EUR1.947,50
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung102,48
- Vortag-Hoch102,48
- Vortag-Tief102,48
- Vortag-Schlusskurs102,48
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}