Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
126,64 EUR
+0,40 %
+0,50
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,10EUR | 21:57 | 8.038 | 1,03 Mio. |
| Stuttgart | 127,80EUR | 21:47 | 1.019 | 130.228,20 |
| L&S | 128,32EUR | 23:00 | 421 | 54.022,72 |
| Quotrix | 130,38EUR | 22:44 | 327 | 42.634,26 |
| Frankfurt | 127,24EUR | 21:41 | 239 | 30.410,36 |
| München | 126,64EUR | 18:50 | 74 | 9.371,36 |
| Hamburg | 133,20EUR | 08:03 | 8 | 1.065,60 |
| Hannover | 124,38EUR | 17:25 | 4 | 497,52 |
| Düsseldorf | 126,60EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,99 | +22,69 | -31,75 | -41,14 | -37,31 | -31,64 |
| Volatilität [%] | 128,17 | 70,53 | 50,95 | 39,27 | 35,00 | 35,56 |
| Sharpe-Ratio | 6,400 | 3,593 | -1,340 | -1,199 | -0,3250 | -0,0902 |
| Hoch | 131,54 | 131,54 | 189,52 | 220,50 | 282,45 | 282,45 |
| Tief | 106,50 | 100,08 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 111,10 | 103,22 | 185,54 | 215,15 | 202,00 | 185,26 |
| ∅-Preis | 115,20 | 109,05 | 134,13 | 168,63 | 208,33 | 199,61 |
| ∅-Volumen | 10,00 Tsd. | 36,06 Tsd. | 7,41 Tsd. | 3,80 Tsd. | 1,70 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -4,140 | -9,068 | -49,12 | -56,27 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 112 | 245 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 168 | 355 | 833 | 833 |
Quotes
- Geld (21:59)127,90
- Brief (21:59)128,14
- Spread (in %)0,2400 (0,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs131,54
- Tageshoch131,54
- Tagestief125,76
- Kurs (18:50)126,64
- Umsatz EUR9.371,36
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung128,52
- Vortag-Hoch129,08
- Vortag-Tief126,14
- Vortag-Schlusskurs126,14
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}