Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
194,98 EUR
+0,47 %
+0,92
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 202,80EUR | 25.11. | 300 | 60.840,00 |
| Tradegate | 202,60EUR | 25.11. | 280 | 56.728,00 |
| Quotrix | 203,30EUR | 25.11. | 20 | 4.066,00 |
| L&S | 190,16EUR | 25.11. | ||
| Berlin | 195,00EUR | 25.11. | ||
| Düsseldorf | 202,90EUR | 25.11. | ||
| Frankfurt | 203,45EUR | 25.11. | ||
| Hamburg | 196,68EUR | 25.11. | ||
| Hannover | 201,90EUR | 25.11. | ||
| München | 194,98EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -6,95 | -13,86 | -24,12 | +36,25 | +9,01 |
| Volatilität [%] | 27,83 | 26,72 | 25,60 | 35,98 | 30,84 | 34,23 |
| Sharpe-Ratio | 0,8478 | -3,399 | -1,113 | -0,6526 | 0,4142 | 0,1603 |
| Hoch | 194,98 | 209,55 | 226,35 | 275,60 | 282,45 | 282,45 |
| Tief | 189,78 | 189,78 | 185,18 | 185,18 | 141,58 | 130,00 |
| Hist. Kurs | 193,36 | 209,55 | 226,35 | 256,95 | 143,10 | 178,86 |
| ∅-Preis | 192,86 | 199,15 | 201,78 | 219,11 | 213,58 | 206,07 |
| ∅-Volumen | 530,25 | 474,05 | 615,30 | 560,43 | 616,36 | |
| Max. Verlust [%] | -2,054 | -9,435 | -18,19 | -32,81 | -34,44 | -51,14 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 131 | 242 | 449 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 185 | 350 | 644 | 796 |
Quotes
- Geld (25.11.)202,40
- Brief (25.11.)203,00
- Spread (in %)0,6000 (0,30 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs194,98
- Tageshoch194,98
- Tagestief194,98
- Kurs (25.11.2025)194,98
Kursdaten Vortag
- Vortag-Eröffnung194,06
- Vortag-Hoch194,06
- Vortag-Tief194,06
- Vortag-Schlusskurs194,06
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}