Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
142,26 EUR
+2,98 %
+4,12
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,98EUR | 07:30 | 3 | 449,94 |
| L&S | 147,70EUR | 07:49 | ||
| Quotrix | 148,62EUR | 07:27 | ||
| Xetra | 145,06EUR | 04.08. | 1.506 | 218.460,36 |
| Stuttgart | 138,16EUR | 04.08. | 336 | 46.421,76 |
| Frankfurt | 148,90EUR | 04.08. | 21 | 3.126,90 |
| Düsseldorf | 145,82EUR | 04.08. | ||
| Hamburg | 140,96EUR | 04.08. | ||
| Hannover | 144,90EUR | 04.08. | ||
| München | 142,26EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,21 | +22,24 | +3,49 | -26,85 | -32,42 | -27,99 |
| Volatilität [%] | 92,63 | 57,75 | 55,49 | 43,93 | 36,59 | 36,64 |
| Sharpe-Ratio | 4,916 | 3,757 | 0,2571 | -0,5949 | -0,2501 | -0,0625 |
| Hoch | 145,50 | 145,50 | 145,50 | 209,80 | 282,45 | 282,45 |
| Tief | 129,08 | 114,04 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 129,08 | 116,38 | 137,46 | 194,48 | 210,50 | 197,56 |
| ∅-Preis | 137,97 | 125,29 | 115,61 | 153,16 | 203,38 | 196,89 |
| ∅-Volumen | 525,69 | 7,54 Tsd. | 3,99 Tsd. | 1,75 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -5,663 | -9,348 | -32,24 | -54,04 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 121 | 211 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 174 | 307 | 896 | 896 |
Quotes
- Geld (07:30)146,80
- Brief (07:30)149,08
- Spread (in %)2,280 (1,55 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs142,26
- Tageshoch142,26
- Tagestief142,26
- Kurs (04.08.2026)142,26
Kursdaten Vortag
- Vortag-Eröffnung138,14
- Vortag-Hoch138,14
- Vortag-Tief138,14
- Vortag-Schlusskurs138,14
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}