Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
117,16 EUR
+1,58 %
+1,82
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,24EUR | 23.03. | 2.105 | 248.895,20 |
| L&S | 117,20EUR | 23.03. | 53 | 6.211,60 |
| Frankfurt | 117,50EUR | 23.03. | 20 | 2.350,00 |
| Quotrix | 120,38EUR | 23.03. | 3 | 361,14 |
| Stuttgart | 117,74EUR | 23.03. | ||
| Düsseldorf | 118,20EUR | 23.03. | ||
| Hamburg | 116,68EUR | 23.03. | ||
| Hannover | 116,88EUR | 23.03. | ||
| München | 117,16EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +1,28 | -42,47 | -49,42 | -31,22 | -45,57 |
| Volatilität [%] | 17,86 | 65,10 | 37,53 | 36,81 | 32,62 | 34,04 |
| Sharpe-Ratio | -8,130 | 0,2190 | -2,966 | -1,764 | -0,2926 | -0,2489 |
| Hoch | 118,02 | 129,52 | 209,80 | 243,20 | 282,45 | 282,45 |
| Tief | 115,34 | 101,10 | 101,10 | 101,10 | 101,10 | 101,10 |
| Hist. Kurs | 118,02 | 115,68 | 203,65 | 231,65 | 170,34 | 215,25 |
| ∅-Preis | 116,42 | 117,99 | 171,06 | 189,44 | 212,70 | 203,22 |
| ∅-Volumen | 5,90 Tsd. | 1,75 Tsd. | 975,85 | 717,18 | 696,13 | 545,89 |
| Max. Verlust [%] | -2,271 | -12,60 | -51,81 | -58,43 | -64,21 | -64,21 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 118 | 212 | 528 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 171 | 303 | 760 | 796 |
Quotes
- Geld (23.03.)117,74
- Brief (23.03.)118,20
- Spread (in %)0,4600 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs117,16
- Tageshoch117,16
- Tagestief117,16
- Kurs (23.03.2026)117,16
Kursdaten Vortag
- Vortag-Eröffnung115,34
- Vortag-Hoch115,34
- Vortag-Tief115,34
- Vortag-Schlusskurs115,34
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}