Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
161,34 EUR
-3,92 %
-6,58
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,68EUR | 12:06 | 874 | 139.560,32 |
| Stuttgart | 157,06EUR | 12:46 | 50 | 7.853,00 |
| Quotrix | 161,28EUR | 13:09 | 15 | 2.419,20 |
| L&S | 157,94EUR | 13:16 | 6 | 947,64 |
| Düsseldorf | 156,76EUR | 12:30 | ||
| Hamburg | 156,24EUR | 08:17 | ||
| Hannover | 156,30EUR | 08:01 | ||
| Frankfurt | 156,60EUR | 19.01. | 31 | 4.854,60 |
| München | 161,34EUR | 19.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -12,72 | -18,20 | -33,65 | +4,28 | -12,36 |
| Volatilität [%] | 27,80 | 31,91 | 25,84 | 32,91 | 30,65 | 34,08 |
| Sharpe-Ratio | -23,70 | -6,718 | -1,511 | -1,138 | 0,1338 | 0,0362 |
| Hoch | 179,10 | 185,32 | 209,80 | 269,90 | 282,45 | 282,45 |
| Tief | 161,34 | 161,34 | 161,34 | 161,34 | 154,72 | 130,00 |
| Hist. Kurs | 179,10 | 184,86 | 197,24 | 243,15 | 154,72 | 184,10 |
| ∅-Preis | 169,82 | 178,02 | 194,49 | 209,64 | 215,10 | 205,95 |
| ∅-Volumen | 102,64 | 454,91 | 599,26 | 558,75 | 539,92 | |
| Max. Verlust [%] | -9,916 | -12,94 | -23,10 | -40,22 | -42,88 | -51,14 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 74 | 225 | 484 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 111 | 327 | 700 | 796 |
Quotes
- Geld (13:00)158,18
- Brief (13:00)161,14
- Spread (in %)2,960 (1,87 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs161,40
- Tageshoch161,40
- Tagestief161,34
- Kurs (19.01.2026)161,34
Kursdaten Vortag
- Vortag-Eröffnung167,92
- Vortag-Hoch167,92
- Vortag-Tief167,92
- Vortag-Schlusskurs167,92
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}