Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
129,08 EUR
+9,11 %
+10,78
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 139,74EUR | 07:33 | ||
| Quotrix | 140,38EUR | 07:27 | ||
| Tradegate | 139,40EUR | 28.07. | 4.755 | 662.847,00 |
| Xetra | 133,80EUR | 28.07. | 849 | 113.596,20 |
| Stuttgart | 140,16EUR | 28.07. | 242 | 33.918,72 |
| Frankfurt | 131,64EUR | 28.07. | 97 | 12.769,08 |
| Hamburg | 128,24EUR | 28.07. | ||
| Hannover | 139,40EUR | 28.07. | ||
| München | 129,08EUR | 28.07. | ||
| Düsseldorf | 139,56EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +27,50 | -18,99 | -37,13 | -38,87 | -34,13 |
| Volatilität [%] | 65,42 | 45,70 | 53,69 | 41,86 | 35,78 | 36,13 |
| Sharpe-Ratio | -5,706 | 4,227 | -0,8724 | -1,141 | -0,4100 | -0,1485 |
| Hoch | 129,08 | 129,08 | 159,34 | 209,80 | 282,45 | 282,45 |
| Tief | 114,04 | 101,24 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 125,80 | 101,24 | 159,34 | 205,30 | 211,15 | 195,96 |
| ∅-Preis | 119,91 | 118,55 | 116,16 | 154,48 | 203,88 | 197,12 |
| ∅-Volumen | 525,69 | 7,54 Tsd. | 3,99 Tsd. | 1,75 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -9,348 | -9,348 | -39,48 | -54,04 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 206 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 180 | 300 | 889 | 889 |
Kursdaten
- Eröffnungskurs129,08
- Tageshoch129,08
- Tagestief129,08
- Kurs (28.07.2026)129,08
Kursdaten Vortag
- Vortag-Eröffnung118,30
- Vortag-Hoch118,30
- Vortag-Tief118,30
- Vortag-Schlusskurs118,30
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}