Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
104,12 EUR
-5,45 %
-6,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 104,26EUR | 12:24 | 536 | 55.883,36 |
| Tradegate | 103,62EUR | 12:14 | 289 | 29.946,18 |
| Hannover | 102,66EUR | 11:54 | 7 | 718,62 |
| Quotrix | 103,02EUR | 07:27 | ||
| Düsseldorf | 101,60EUR | 09:30 | ||
| Frankfurt | 101,42EUR | 08:02 | ||
| Hamburg | 102,64EUR | 08:12 | ||
| München | 104,12EUR | 08:01 | ||
| Stuttgart | 107,82EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -11,13 | -50,31 | -47,00 | -40,54 | -50,35 |
| Volatilität [%] | 33,50 | 50,37 | 41,25 | 34,80 | 33,33 | 34,48 |
| Sharpe-Ratio | 9,330 | -1,358 | -3,064 | -1,550 | -0,3519 | -0,2530 |
| Hoch | 110,12 | 117,16 | 209,55 | 243,20 | 282,45 | 282,45 |
| Tief | 104,12 | 96,43 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 104,80 | 117,16 | 209,55 | 196,44 | 175,10 | 209,70 |
| ∅-Preis | 106,48 | 108,05 | 154,40 | 180,80 | 210,66 | 201,48 |
| ∅-Volumen | 739,59 | 176,09 | 997,26 | 686,06 | 697,77 | 546,34 |
| Max. Verlust [%] | -1,588 | -17,69 | -53,98 | -60,35 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 233 | 549 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 177 | 336 | 793 | 796 |
Quotes
- Geld (12:11)102,78
- Brief (12:11)103,36
- Spread (in %)0,5800 (0,56 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs104,12
- Tageshoch104,12
- Tagestief104,12
- Kurs (08:01)104,12
Kursdaten Vortag
- Vortag-Eröffnung110,12
- Vortag-Hoch110,12
- Vortag-Tief110,12
- Vortag-Schlusskurs110,12
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}