Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
157,78 EUR
0 %
0
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,28EUR | 11:29 | 11 | 1.741,08 |
| L&S | 159,00EUR | 13:31 | ||
| Quotrix | 159,90EUR | 07:27 | ||
| Stuttgart | 158,74EUR | 13:16 | ||
| Düsseldorf | 159,04EUR | 12:30 | ||
| Frankfurt | 158,24EUR | 08:01 | ||
| Hamburg | 159,84EUR | 08:10 | ||
| Hannover | 158,24EUR | 08:01 | ||
| München | 157,78EUR | 22.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -14,86 | -22,41 | -34,98 | -0,32 | -15,62 |
| Volatilität [%] | 27,32 | 30,63 | 25,64 | 32,94 | 30,60 | 34,07 |
| Sharpe-Ratio | -14,47 | -7,804 | -1,938 | -1,198 | 0,0848 | 0,0143 |
| Hoch | 167,92 | 185,32 | 209,80 | 269,90 | 282,45 | 282,45 |
| Tief | 157,78 | 157,78 | 157,78 | 157,78 | 157,14 | 130,00 |
| Hist. Kurs | 167,92 | 185,32 | 203,35 | 242,65 | 158,28 | 186,98 |
| ∅-Preis | 160,97 | 173,99 | 193,55 | 208,64 | 214,96 | 205,87 |
| ∅-Volumen | 96,93 | 454,91 | 397,72 | 557,28 | 539,50 | |
| Max. Verlust [%] | -6,039 | -14,86 | -24,80 | -41,54 | -44,14 | -51,14 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 77 | 228 | 487 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 114 | 330 | 703 | 796 |
Quotes
- Geld (13:31)158,94
- Brief (13:31)161,46
- Spread (in %)2,520 (1,59 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs157,78
- Tageshoch157,78
- Tagestief157,78
- Kurs (22.01.2026)157,78
Kursdaten Vortag
- Vortag-Eröffnung157,78
- Vortag-Hoch157,78
- Vortag-Tief157,78
- Vortag-Schlusskurs157,78
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}