Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
103,22 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 30.04. | 428 | 44.340,80 |
| L&S | 108,16EUR | 30.04. | 32 | 3.461,12 |
| Quotrix | 104,88EUR | 30.04. | 5 | 524,40 |
| Stuttgart | 103,94EUR | 30.04. | ||
| Düsseldorf | 103,02EUR | 30.04. | ||
| Frankfurt | 103,94EUR | 30.04. | ||
| Hamburg | 103,82EUR | 30.04. | ||
| Hannover | 103,46EUR | 30.04. | ||
| München | 103,22EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -8,27 | -48,66 | -51,13 | -39,48 | -50,84 |
| Volatilität [%] | 15,64 | 53,95 | 41,99 | 35,03 | 33,55 | 34,58 |
| Sharpe-Ratio | 12,64 | -1,917 | -3,118 | -1,924 | -0,3846 | -0,2885 |
| Hoch | 103,22 | 112,52 | 206,05 | 243,20 | 282,45 | 282,45 |
| Tief | 99,99 | 96,43 | 96,43 | 96,43 | 96,43 | 96,43 |
| Hist. Kurs | 99,99 | 112,52 | 201,05 | 211,20 | 170,56 | 209,95 |
| ∅-Preis | 101,84 | 104,65 | 149,39 | 178,49 | 210,06 | 200,97 |
| ∅-Volumen | 184,90 | 902,42 | 683,35 | 696,86 | 545,91 | |
| Max. Verlust [%] | -0,0986 | -14,30 | -53,20 | -60,35 | -65,86 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 239 | 555 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 177 | 344 | 801 | 801 |
Quotes
- Geld (30.04.)104,26
- Brief (30.04.)104,36
- Spread (in %)0,1000 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs103,22
- Tageshoch103,22
- Tagestief103,22
- Kurs (30.04.2026)103,22
Kursdaten Vortag
- Vortag-Eröffnung103,22
- Vortag-Hoch103,22
- Vortag-Tief103,22
- Vortag-Schlusskurs103,22
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}