Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
165,96 EUR
-2,72 %
-4,64
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,24EUR | 17.08. | 2.946 | 489.743,04 |
| Xetra | 165,40EUR | 17.08. | 1.449 | 239.664,60 |
| Frankfurt | 165,68EUR | 17.08. | 299 | 49.538,32 |
| Stuttgart | 164,80EUR | 17.08. | 218 | 35.926,40 |
| München | 166,60EUR | 17.08. | 50 | 8.330,00 |
| L&S | 164,84EUR | 17.08. | 46 | 7.582,64 |
| Quotrix | 165,96EUR | 17.08. | 33 | 5.476,68 |
| Düsseldorf | 163,26EUR | 17.08. | ||
| Hamburg | 168,92EUR | 17.08. | ||
| Hannover | 164,74EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +31,59 | +36,06 | -11,88 | -21,62 | -15,82 |
| Volatilität [%] | 171,59 | 103,85 | 72,70 | 58,00 | 44,59 | 42,99 |
| Sharpe-Ratio | 3,779 | 3,989 | 1,248 | 0,0851 | 0,0174 | 0,1025 |
| Hoch | 180,66 | 180,66 | 180,66 | 212,80 | 283,80 | 283,80 |
| Tief | 150,96 | 112,00 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 155,72 | 126,12 | 121,98 | 188,34 | 211,75 | 197,14 |
| ∅-Preis | 163,16 | 141,48 | 117,48 | 151,55 | 202,71 | 196,56 |
| ∅-Volumen | 8,40 Tsd. | 5,85 Tsd. | 4,09 Tsd. | 2,41 Tsd. | 2,25 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -5,568 | -11,25 | -27,18 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 56 | 219 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 81 | 318 | 910 | 910 |
Quotes
- Geld (17.08.)164,70
- Brief (17.08.)165,46
- Spread (in %)0,7600 (0,46 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs171,36
- Tageshoch171,36
- Tagestief164,20
- Kurs (17.08.2026)165,96
- Umsatz EUR5.476,68
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung177,24
- Vortag-Hoch177,80
- Vortag-Tief170,60
- Vortag-Schlusskurs170,60
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}