Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
109,58 EUR
+7,41 %
+7,56
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,70EUR | 26.06. | 2.791 | 306.172,70 |
| L&S | 108,82EUR | 26.06. | 503 | 54.736,46 |
| Xetra | 106,22EUR | 26.06. | 199 | 21.137,78 |
| Quotrix | 109,58EUR | 26.06. | 39 | 4.273,62 |
| Stuttgart | 109,54EUR | 26.06. | 4 | 438,16 |
| Düsseldorf | 106,14EUR | 26.06. | ||
| Frankfurt | 108,00EUR | 26.06. | ||
| Hamburg | 98,74EUR | 26.06. | ||
| Hannover | 105,60EUR | 26.06. | ||
| München | 101,24EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | +2,09 | -40,77 | -44,97 | -46,24 | -45,93 |
| Volatilität [%] | 68,77 | 67,89 | 59,67 | 48,12 | 40,27 | 40,35 |
| Sharpe-Ratio | 0,4955 | -0,5464 | -1,779 | -1,209 | -0,4233 | -0,1851 |
| Hoch | 109,58 | 136,64 | 187,64 | 212,80 | 283,80 | 283,80 |
| Tief | 98,10 | 98,10 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 101,72 | 107,34 | 185,02 | 199,12 | 203,85 | 202,65 |
| ∅-Preis | 102,18 | 114,18 | 124,10 | 161,00 | 206,23 | 198,48 |
| ∅-Volumen | 693,35 | 8,66 Tsd. | 3,15 Tsd. | 1,91 Tsd. | 2,08 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -3,559 | -27,18 | -48,91 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 183 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 178 | 268 | 860 | 860 |
Quotes
- Geld (26.06.)108,82
- Brief (26.06.)109,02
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs100,52
- Tageshoch109,58
- Tagestief99,30
- Kurs (26.06.2026)109,58
- Umsatz EUR4.273,62
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung103,58
- Vortag-Hoch104,08
- Vortag-Tief102,02
- Vortag-Schlusskurs102,02
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}