Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
107,58 EUR
-10,38 %
-12,46
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,72EUR | 23.02. | 1.779 | 195.191,88 |
| L&S | 109,52EUR | 23.02. | 390 | 42.712,80 |
| Stuttgart | 108,92EUR | 23.02. | 135 | 14.704,20 |
| Quotrix | 107,58EUR | 23.02. | 1 | 107,58 |
| Düsseldorf | 107,50EUR | 23.02. | ||
| Frankfurt | 108,68EUR | 23.02. | ||
| Hamburg | 114,64EUR | 23.02. | ||
| Hannover | 107,62EUR | 23.02. | ||
| München | 115,68EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,63 | -32,72 | -41,37 | -56,52 | -38,47 | -51,78 |
| Volatilität [%] | 8,210 | 50,42 | 36,36 | 37,47 | 35,59 | 37,54 |
| Sharpe-Ratio | -10,98 | -7,073 | -2,282 | -1,824 | -0,2329 | -0,1931 |
| Hoch | 122,30 | 161,42 | 212,80 | 273,30 | 283,80 | 283,80 |
| Tief | 107,58 | 107,58 | 107,58 | 107,58 | 107,58 | 107,58 |
| Hist. Kurs | 121,74 | 159,90 | 183,50 | 247,45 | 174,84 | 223,10 |
| ∅-Preis | 120,98 | 136,17 | 183,44 | 199,13 | 214,18 | 204,66 |
| ∅-Volumen | 1,04 Tsd. | 1,47 Tsd. | 763,38 | 880,95 | 1,95 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -1,590 | -24,93 | -43,52 | -55,52 | -57,70 | -57,70 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 97 | 246 | 504 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 143 | 359 | 735 | 797 |
Quotes
- Geld (23.02.)109,36
- Brief (23.02.)109,82
- Spread (in %)0,4600 (0,42 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs115,96
- Tageshoch115,96
- Tagestief107,58
- Kurs (23.02.2026)107,58
- Umsatz EUR107,58
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung120,04
- Vortag-Hoch120,04
- Vortag-Tief120,04
- Vortag-Schlusskurs120,04
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}