Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
113,20 EUR
+1,96 %
+2,18
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,10EUR | 27.02. | 758 | 85.729,80 |
| Frankfurt | 112,46EUR | 27.02. | 90 | 10.121,40 |
| Stuttgart | 112,80EUR | 27.02. | 15 | 1.692,00 |
| L&S | 112,78EUR | 27.02. | ||
| Quotrix | 113,20EUR | 27.02. | ||
| Düsseldorf | 112,80EUR | 27.02. | ||
| Hamburg | 113,26EUR | 27.02. | ||
| Hannover | 111,36EUR | 27.02. | ||
| München | 112,98EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -27,78 | -41,12 | -56,65 | -34,76 | -44,69 |
| Volatilität [%] | 135,60 | 70,12 | 41,84 | 39,46 | 36,61 | 38,01 |
| Sharpe-Ratio | -3,116 | -5,357 | -2,526 | -2,058 | -0,2800 | -0,1817 |
| Hoch | 120,04 | 161,42 | 212,80 | 261,15 | 283,80 | 283,80 |
| Tief | 100,96 | 100,96 | 100,96 | 100,96 | 100,96 | 100,96 |
| Hist. Kurs | 120,04 | 156,74 | 192,26 | 261,15 | 173,50 | 204,65 |
| ∅-Preis | 109,96 | 129,13 | 180,91 | 196,81 | 213,72 | 204,32 |
| ∅-Volumen | 884,46 | 1,54 Tsd. | 774,52 | 886,13 | 1,95 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -15,86 | -35,96 | -52,48 | -61,32 | -64,41 | -64,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 101 | 249 | 508 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 149 | 364 | 741 | 797 |
Quotes
- Geld (27.02.)112,54
- Brief (27.02.)113,12
- Spread (in %)0,5800 (0,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs113,20
- Tageshoch113,20
- Tagestief113,20
- Kurs (27.02.2026)113,20
Kursdaten Vortag
- Vortag-Eröffnung111,02
- Vortag-Hoch111,02
- Vortag-Tief111,02
- Vortag-Schlusskurs111,02
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}