Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
101,00 EUR
-6,12 %
-6,58
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,02EUR | 24.02. | 1.010 | 111.120,20 |
| L&S | 100,62EUR | 24.02. | 55 | 5.534,10 |
| Stuttgart | 110,04EUR | 24.02. | 30 | 3.301,20 |
| Quotrix | 101,00EUR | 24.02. | 26 | 2.626,00 |
| Hamburg | 108,00EUR | 24.02. | 15 | 1.620,00 |
| Frankfurt | 109,12EUR | 24.02. | 10 | 1.091,20 |
| Düsseldorf | 110,62EUR | 24.02. | ||
| Hannover | 109,88EUR | 24.02. | ||
| München | 111,18EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,20 | -36,84 | -44,96 | -58,70 | -42,70 | -52,67 |
| Volatilität [%] | 82,62 | 59,12 | 39,23 | 38,96 | 36,13 | 37,81 |
| Sharpe-Ratio | -9,652 | -7,973 | -2,657 | -2,001 | -0,3339 | -0,2237 |
| Hoch | 122,30 | 161,42 | 212,80 | 273,30 | 283,80 | 283,80 |
| Tief | 101,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101,00 |
| Hist. Kurs | 121,98 | 159,90 | 183,50 | 244,55 | 176,26 | 213,40 |
| ∅-Preis | 118,15 | 134,87 | 182,83 | 198,58 | 214,09 | 204,57 |
| ∅-Volumen | 1,06 Tsd. | 1,41 Tsd. | 758,13 | 876,43 | 1,95 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -11,81 | -32,72 | -49,39 | -60,14 | -62,09 | -62,09 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 98 | 247 | 505 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 146 | 362 | 738 | 797 |
Quotes
- Geld (24.02.)101,00
- Brief (24.02.)106,00
- Spread (in %)5,000 (4,95 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,08
- Tageshoch112,08
- Tagestief101,00
- Kurs (24.02.2026)101,00
- Umsatz EUR2.626,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung115,96
- Vortag-Hoch115,96
- Vortag-Tief107,58
- Vortag-Schlusskurs107,58
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}