Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
187,64 EUR
+1,42 %
+2,62
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,52EUR | 16:56 | 144 | 26.714,88 |
| Stuttgart | 187,36EUR | 14:45 | 28 | 5.246,08 |
| L&S | 186,02EUR | 18:30 | ||
| Quotrix | 187,64EUR | 07:27 | ||
| Berlin | 185,34EUR | 08:01 | ||
| Düsseldorf | 185,62EUR | 16:30 | ||
| Hamburg | 185,74EUR | 08:17 | ||
| Hannover | 185,08EUR | 17:25 | ||
| München | 185,32EUR | 08:31 | ||
| Frankfurt | 182,52EUR | 23.12. | 37 | 6.753,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +1,38 | -7,45 | -27,45 | +21,73 | -5,44 |
| Volatilität [%] | 24,65 | 33,15 | 34,56 | 34,71 | 37,33 | |
| Sharpe-Ratio | 0,0153 | -0,4535 | -0,8607 | 0,2925 | 0,0966 | |
| Hoch | 187,64 | 191,54 | 212,80 | 273,30 | 283,80 | 283,80 |
| Tief | 185,02 | 182,12 | 180,00 | 180,00 | 148,78 | 129,32 |
| Hist. Kurs | 187,44 | 185,08 | 202,75 | 258,65 | 154,14 | 198,44 |
| ∅-Preis | 186,23 | 186,42 | 197,20 | 213,72 | 214,51 | 206,10 |
| ∅-Volumen | 625,51 | 668,32 | 763,42 | 1,92 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -1,291 | -4,918 | -14,32 | -33,31 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 209 | 467 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 84 | 300 | 676 | 797 |
Quotes
- Geld (18:29)186,08
- Brief (18:29)186,58
- Spread (in %)0,5000 (0,27 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs187,64
- Tageshoch187,64
- Tagestief187,64
- Kurs (07:27)187,64
Kursdaten Vortag
- Vortag-Eröffnung185,02
- Vortag-Hoch185,02
- Vortag-Tief185,02
- Vortag-Schlusskurs185,02
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}