Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
99,61 EUR
+2,02 %
+1,97
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 24.04. | 742 | 75.684,00 |
| L&S | 101,46EUR | 24.04. | 669 | 67.876,74 |
| Stuttgart | 101,38EUR | 24.04. | 172 | 17.437,36 |
| Frankfurt | 100,30EUR | 24.04. | 134 | 13.440,20 |
| Quotrix | 99,61EUR | 24.04. | ||
| Düsseldorf | 99,44EUR | 24.04. | ||
| Hamburg | 98,63EUR | 24.04. | ||
| Hannover | 97,71EUR | 24.04. | ||
| München | 99,99EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | -11,27 | -52,51 | -52,43 | -41,63 | -52,69 |
| Volatilität [%] | 109,41 | 74,65 | 51,61 | 42,81 | 38,57 | 39,06 |
| Sharpe-Ratio | -3,628 | -1,709 | -2,784 | -1,603 | -0,3266 | -0,2360 |
| Hoch | 111,08 | 113,72 | 210,05 | 247,45 | 283,80 | 283,80 |
| Tief | 97,42 | 95,86 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 108,48 | 112,26 | 209,75 | 209,40 | 170,64 | 210,55 |
| ∅-Preis | 105,30 | 106,22 | 152,54 | 179,89 | 210,42 | 201,31 |
| ∅-Volumen | 3,56 Tsd. | 1,25 Tsd. | 1,01 Tsd. | 870,80 | 1,93 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -12,10 | -15,71 | -54,36 | -61,26 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 235 | 547 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 179 | 343 | 798 | 798 |
Quotes
- Geld (24.04.)101,24
- Brief (24.04.)101,78
- Spread (in %)0,5400 (0,53 %)
- Geld Stk.327
- Brief Stk.327
Kursdaten
- Eröffnungskurs99,61
- Tageshoch99,61
- Tagestief99,61
- Kurs (24.04.2026)99,61
Kursdaten Vortag
- Vortag-Eröffnung103,02
- Vortag-Hoch103,02
- Vortag-Tief97,42
- Vortag-Schlusskurs97,64
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}