Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
107,38 EUR
+5,73 %
+5,82
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,54EUR | 15.05. | 1.180 | 126.897,20 |
| Quotrix | 107,38EUR | 15.05. | 50 | 5.369,00 |
| L&S | 107,20EUR | 15.05. | ||
| Stuttgart | 107,48EUR | 15.05. | ||
| Düsseldorf | 107,08EUR | 15.05. | ||
| Frankfurt | 106,94EUR | 15.05. | ||
| Hamburg | 101,90EUR | 15.05. | ||
| Hannover | 106,14EUR | 15.05. | ||
| München | 100,48EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -0,63 | -45,35 | -56,61 | -36,96 | -42,34 |
| Volatilität [%] | 50,66 | 67,79 | 53,98 | 44,03 | 39,07 | 39,35 |
| Sharpe-Ratio | 1,371 | 0,1759 | -2,113 | -1,756 | -0,2513 | -0,1317 |
| Hoch | 110,26 | 112,00 | 203,30 | 247,45 | 283,80 | 283,80 |
| Tief | 99,70 | 97,42 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 106,06 | 108,06 | 196,48 | 247,45 | 170,34 | 186,24 |
| ∅-Preis | 103,83 | 105,17 | 141,05 | 173,27 | 209,28 | 200,23 |
| ∅-Volumen | 1,41 Tsd. | 1,61 Tsd. | 1,10 Tsd. | 913,98 | 1,74 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -4,243 | -12,10 | -52,85 | -61,26 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 114 | 249 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 171 | 364 | 819 | 819 |
Quotes
- Geld (15.05.)106,98
- Brief (15.05.)107,54
- Spread (in %)0,5600 (0,52 %)
- Geld Stk.321
- Brief Stk.321
Kursdaten
- Eröffnungskurs101,76
- Tageshoch107,38
- Tagestief101,76
- Kurs (15.05.2026)107,38
- Umsatz EUR5.369,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung99,70
- Vortag-Hoch101,56
- Vortag-Tief99,70
- Vortag-Schlusskurs101,56
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}