Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
136,36 EUR
-6,72 %
-9,82
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,40EUR | 19:00 | 2.290 | 307.776,00 |
| Xetra | 133,66EUR | 17:35 | 948 | 126.709,68 |
| L&S | 134,92EUR | 19:36 | 47 | 6.341,24 |
| Stuttgart | 135,02EUR | 19:18 | 25 | 3.375,50 |
| Quotrix | 136,36EUR | 15:30 | 14 | 1.909,04 |
| Düsseldorf | 130,08EUR | 16:30 | ||
| Frankfurt | 146,62EUR | 08:02 | ||
| Hamburg | 146,22EUR | 08:12 | ||
| Hannover | 133,18EUR | 17:25 | ||
| München | 139,88EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,75 | +25,75 | -6,50 | -34,33 | -35,19 | -30,16 |
| Volatilität [%] | 93,97 | 85,36 | 68,39 | 54,41 | 42,73 | 41,89 |
| Sharpe-Ratio | 17,35 | 4,516 | 0,3178 | -0,4118 | -0,1167 | 0,0252 |
| Hoch | 148,94 | 148,94 | 148,94 | 212,80 | 283,80 | 283,80 |
| Tief | 112,00 | 107,72 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 112,00 | 108,44 | 145,84 | 207,65 | 210,40 | 195,26 |
| ∅-Preis | 127,89 | 122,70 | 115,54 | 153,55 | 203,65 | 196,99 |
| ∅-Volumen | 7,19 Tsd. | 3,44 Tsd. | 3,63 Tsd. | 2,10 Tsd. | 2,17 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -13,03 | -34,75 | -54,90 | -66,22 | -66,22 | |
| Max. Verlustperiode (Handelstage) | 9 | 124 | 207 | 614 | 614 | |
| Max. Verlustperiode (Kalendertage) | 11 | 177 | 302 | 894 | 894 |
Quotes
- Geld (19:39)134,74
- Brief (19:39)134,98
- Spread (in %)0,2400 (0,18 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs148,94
- Tageshoch148,94
- Tagestief136,36
- Kurs (15:30)136,36
- Umsatz EUR1.909,04
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung140,38
- Vortag-Hoch148,66
- Vortag-Tief136,24
- Vortag-Schlusskurs146,18
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}