Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
112,28 EUR
+0,25 %
+0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,08EUR | 17:55 | 1.569 | 183.698,52 |
| Xetra | 117,90EUR | 17:35 | 867 | 102.219,30 |
| Stuttgart | 118,66EUR | 17:18 | 105 | 12.459,30 |
| L&S | 116,58EUR | 18:04 | 63 | 7.344,54 |
| Quotrix | 112,28EUR | 07:27 | ||
| Düsseldorf | 116,62EUR | 16:30 | ||
| Hamburg | 111,32EUR | 08:12 | ||
| Hannover | 118,82EUR | 17:25 | ||
| München | 114,04EUR | 08:00 | ||
| Frankfurt | 113,60EUR | 23.07. | 46 | 5.225,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,97 | +6,77 | -29,78 | -45,26 | -44,47 | -44,61 |
| Volatilität [%] | 69,17 | 70,94 | 64,51 | 51,68 | 41,69 | 41,23 |
| Sharpe-Ratio | -10,92 | 1,380 | -0,8135 | -0,9613 | -0,3132 | -0,1276 |
| Hoch | 126,30 | 128,78 | 161,42 | 212,80 | 283,80 | 283,80 |
| Tief | 112,00 | 99,30 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 126,12 | 105,16 | 159,90 | 205,10 | 202,20 | 202,70 |
| ∅-Preis | 122,42 | 118,04 | 116,70 | 154,72 | 204,04 | 197,21 |
| ∅-Volumen | 1,61 Tsd. | 2,21 Tsd. | 3,36 Tsd. | 2,05 Tsd. | 2,12 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -11,25 | -13,03 | -40,05 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 203 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 181 | 296 | 888 | 888 |
Quotes
- Geld (18:07)116,78
- Brief (18:07)116,96
- Spread (in %)0,1800 (0,15 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs112,28
- Tageshoch112,28
- Tagestief112,28
- Kurs (07:27)112,28
Kursdaten Vortag
- Vortag-Eröffnung116,44
- Vortag-Hoch116,44
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}