Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
167,86 EUR
+5,28 %
+8,42
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,34EUR | 20:06 | 2.206 | 371.358,04 |
| Xetra | 168,38EUR | 17:35 | 1.049 | 176.630,62 |
| L&S | 167,98EUR | 20:20 | 317 | 53.249,66 |
| Quotrix | 167,86EUR | 17:05 | 2 | 335,72 |
| Stuttgart | 169,26EUR | 19:48 | ||
| Düsseldorf | 168,14EUR | 19:30 | ||
| Frankfurt | 159,80EUR | 08:03 | ||
| Hamburg | 159,40EUR | 08:40 | ||
| Hannover | 168,30EUR | 17:25 | ||
| München | 159,96EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -1,61 | +42,13 | -13,20 | -26,62 | -26,57 |
| Volatilität [%] | 38,26 | 61,99 | 71,52 | 59,63 | 45,51 | 43,40 |
| Sharpe-Ratio | -8,642 | -1,062 | 1,141 | -0,0560 | -0,0794 | 0,0074 |
| Hoch | 168,76 | 179,00 | 180,66 | 212,80 | 283,80 | 283,80 |
| Tief | 158,70 | 155,24 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 168,00 | 170,60 | 118,10 | 193,38 | 228,75 | 228,60 |
| ∅-Preis | 161,53 | 167,82 | 125,16 | 149,56 | 201,26 | 195,75 |
| ∅-Volumen | 8,40 Tsd. | 13,84 Tsd. | 5,88 Tsd. | 3,47 Tsd. | 2,42 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -5,095 | -10,27 | -27,18 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 45 | 239 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 66 | 346 | 938 | 938 |
Quotes
- Geld (20:21)167,98
- Brief (20:21)168,50
- Spread (in %)0,5200 (0,31 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs162,16
- Tageshoch168,12
- Tagestief162,16
- Kurs (17:05)167,86
- Umsatz EUR335,72
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung159,44
- Vortag-Hoch159,44
- Vortag-Tief159,44
- Vortag-Schlusskurs159,44
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}