Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
108,44 EUR
+0,37 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,80EUR | 07:30 | 200 | 21.960,00 |
| L&S | 107,60EUR | 07:37 | ||
| Quotrix | 108,44EUR | 07:27 | ||
| Xetra | 108,82EUR | 29.06. | 1.373 | 149.409,86 |
| Stuttgart | 107,82EUR | 29.06. | 80 | 8.625,60 |
| Düsseldorf | 107,74EUR | 29.06. | ||
| Hamburg | 107,92EUR | 29.06. | ||
| Hannover | 108,48EUR | 29.06. | ||
| München | 109,34EUR | 29.06. | ||
| Frankfurt | 107,34EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,54 | -13,01 | -42,21 | -46,52 | -47,09 | -46,71 |
| Volatilität [%] | 73,10 | 63,68 | 60,60 | 48,65 | 40,52 | 40,49 |
| Sharpe-Ratio | 9,679 | -2,242 | -1,547 | -1,079 | -0,3646 | -0,1502 |
| Hoch | 109,58 | 136,64 | 187,64 | 212,80 | 283,80 | 283,80 |
| Tief | 98,10 | 98,10 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 98,10 | 124,66 | 187,64 | 202,75 | 204,95 | 203,50 |
| ∅-Preis | 103,75 | 114,67 | 123,49 | 160,64 | 206,11 | 198,40 |
| ∅-Volumen | 1,40 Tsd. | 8,22 Tsd. | 3,18 Tsd. | 1,91 Tsd. | 2,09 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -2,986 | -27,18 | -48,91 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 184 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 179 | 269 | 861 | 861 |
Quotes
- Geld (07:40)107,64
- Brief (07:40)109,78
- Spread (in %)2,140 (1,99 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs108,44
- Tageshoch108,44
- Tagestief108,44
- Kurs (07:27)108,44
Kursdaten Vortag
- Vortag-Eröffnung109,94
- Vortag-Hoch110,62
- Vortag-Tief107,86
- Vortag-Schlusskurs108,04
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}