Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
169,92 EUR
-0,05 %
-0,08
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,54EUR | 20.08. | 851 | 143.427,54 |
| Xetra | 169,22EUR | 20.08. | 98 | 16.583,56 |
| Stuttgart | 169,06EUR | 20.08. | 49 | 8.283,94 |
| Quotrix | 169,92EUR | 20.08. | 9 | 1.529,28 |
| L&S | 168,78EUR | 20.08. | ||
| Düsseldorf | 167,50EUR | 20.08. | ||
| Frankfurt | 168,32EUR | 20.08. | ||
| Hamburg | 166,86EUR | 20.08. | ||
| Hannover | 169,02EUR | 20.08. | ||
| München | 168,18EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | +34,64 | +41,55 | -13,75 | -17,35 | -14,30 |
| Volatilität [%] | 53,71 | 99,76 | 72,83 | 57,96 | 44,54 | 43,01 |
| Sharpe-Ratio | -7,027 | 3,735 | 1,281 | 0,0015 | 0,0367 | 0,0984 |
| Hoch | 180,66 | 180,66 | 180,66 | 212,80 | 283,80 | 283,80 |
| Tief | 152,06 | 112,00 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 180,66 | 126,20 | 120,04 | 197,02 | 205,60 | 198,28 |
| ∅-Preis | 170,86 | 145,56 | 118,60 | 151,24 | 202,56 | 196,49 |
| ∅-Volumen | 22,58 Tsd. | 8,81 Tsd. | 4,68 Tsd. | 2,73 Tsd. | 2,35 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -8,137 | -11,25 | -27,18 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 222 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 81 | 323 | 915 | 915 |
Quotes
- Geld (20.08.)168,58
- Brief (20.08.)169,34
- Spread (in %)0,7600 (0,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs170,18
- Tageshoch170,18
- Tagestief168,54
- Kurs (20.08.2026)169,92
- Umsatz EUR1.529,28
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung164,18
- Vortag-Hoch170,00
- Vortag-Tief163,48
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}