Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
111,88 EUR
-7,31 %
-8,82
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,58EUR | 21:59 | 4.311 | 485.332,38 |
| Xetra | 115,18EUR | 17:35 | 627 | 72.217,86 |
| L&S | 112,56EUR | 22:19 | 124 | 13.957,44 |
| Quotrix | 111,88EUR | 22:03 | 93 | 10.404,84 |
| Stuttgart | 113,02EUR | 21:56 | 88 | 9.945,76 |
| Frankfurt | 112,90EUR | 17:01 | 25 | 2.822,50 |
| Düsseldorf | 115,20EUR | 19:30 | ||
| Hamburg | 119,00EUR | 08:10 | ||
| Hannover | 114,86EUR | 17:25 | ||
| München | 118,86EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,47 | +8,68 | -40,94 | -49,38 | -41,03 | -40,41 |
| Volatilität [%] | 42,18 | 65,60 | 58,75 | 46,93 | 39,84 | 40,07 |
| Sharpe-Ratio | -8,501 | 3,015 | -1,353 | -1,114 | -0,2304 | -0,0680 |
| Hoch | 131,10 | 136,64 | 191,54 | 221,00 | 283,80 | 283,80 |
| Tief | 111,88 | 99,70 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 127,82 | 102,94 | 189,44 | 221,00 | 189,72 | 187,74 |
| ∅-Preis | 123,86 | 114,73 | 129,92 | 165,62 | 207,59 | 199,26 |
| ∅-Volumen | 4,25 Tsd. | 9,99 Tsd. | 2,77 Tsd. | 1,70 Tsd. | 2,01 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -6,994 | -11,76 | -49,95 | -56,62 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 118 | 249 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 177 | 364 | 845 | 845 |
Quotes
- Geld (22:20)112,32
- Brief (22:20)113,46
- Spread (in %)1,140 (1,01 %)
- Geld Stk.273
- Brief Stk.273
Kursdaten
- Eröffnungskurs119,88
- Tageshoch119,98
- Tagestief111,88
- Kurs (22:03)111,88
- Umsatz EUR10.404,84
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung121,08
- Vortag-Hoch121,48
- Vortag-Tief115,00
- Vortag-Schlusskurs120,70
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}