Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
201,30 EUR
+1,53 %
+3,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,15EUR | 16:37 | 857 | 171.528,55 |
| L&S | 200,20EUR | 17:05 | 94 | 18.818,80 |
| München | 201,30EUR | 11:17 | 50 | 10.065,00 |
| Frankfurt | 203,05EUR | 08:40 | 15 | 3.045,75 |
| Stuttgart | 199,04EUR | 16:33 | 13 | 2.587,52 |
| Quotrix | 201,30EUR | 07:27 | ||
| Berlin | 199,12EUR | 08:00 | ||
| Düsseldorf | 199,44EUR | 16:30 | ||
| Hannover | 199,24EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +4,18 | -12,29 | -9,81 | +31,97 | +19,96 |
| Volatilität [%] | 43,93 | 36,16 | 36,71 | 37,86 | 36,48 | 37,74 |
| Sharpe-Ratio | 3,408 | 0,9759 | -0,6698 | -0,1806 | 0,3663 | 0,2241 |
| Hoch | 201,30 | 201,30 | 247,45 | 277,05 | 283,80 | 283,80 |
| Tief | 189,22 | 183,50 | 180,00 | 180,00 | 133,38 | 129,32 |
| Hist. Kurs | 193,68 | 193,22 | 229,50 | 223,20 | 152,54 | 167,80 |
| ∅-Preis | 193,00 | 194,81 | 208,35 | 224,16 | 210,22 | 205,50 |
| ∅-Volumen | 158,61 | 366,57 | 793,76 | 1,89 Tsd. | 1,92 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -2,303 | -7,575 | -27,26 | -33,33 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 86 | 192 | 398 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 124 | 282 | 579 | 797 |
Quotes
- Geld (17:07)200,40
- Brief (17:07)200,95
- Spread (in %)0,5500 (0,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs201,30
- Tageshoch201,30
- Tagestief201,30
- Kurs (07:27)201,30
Kursdaten Vortag
- Vortag-Eröffnung194,72
- Vortag-Hoch198,26
- Vortag-Tief194,72
- Vortag-Schlusskurs198,26
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}