Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
157,76 EUR
+1,31 %
+2,04
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,74EUR | 11.08. | 832 | 130.407,68 |
| Xetra | 158,74EUR | 11.08. | 544 | 86.354,56 |
| München | 161,06EUR | 11.08. | 64 | 10.307,84 |
| Quotrix | 157,76EUR | 11.08. | 52 | 8.203,52 |
| Stuttgart | 156,78EUR | 11.08. | 30 | 4.703,40 |
| L&S | 157,18EUR | 11.08. | ||
| Düsseldorf | 157,48EUR | 11.08. | ||
| Frankfurt | 157,80EUR | 11.08. | ||
| Hamburg | 157,42EUR | 11.08. | ||
| Hannover | 158,92EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +30,57 | +29,63 | -17,13 | -24,03 | -19,79 |
| Volatilität [%] | 52,24 | 86,05 | 67,38 | 55,11 | 43,18 | 42,13 |
| Sharpe-Ratio | 5,412 | 3,877 | 1,038 | -0,1265 | -0,0526 | 0,0539 |
| Hoch | 159,54 | 159,54 | 159,54 | 212,80 | 283,80 | 283,80 |
| Tief | 141,38 | 112,00 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 148,94 | 120,82 | 121,70 | 190,36 | 207,65 | 196,68 |
| ∅-Preis | 150,29 | 133,05 | 116,11 | 151,89 | 202,94 | 196,67 |
| ∅-Volumen | 5,15 Tsd. | 4,87 Tsd. | 3,79 Tsd. | 2,25 Tsd. | 2,19 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -2,363 | -13,03 | -27,18 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 56 | 215 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 81 | 314 | 906 | 906 |
Quotes
- Geld (11.08.)156,70
- Brief (11.08.)157,42
- Spread (in %)0,7200 (0,46 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs159,54
- Tageshoch159,54
- Tagestief157,76
- Kurs (11.08.2026)157,76
- Umsatz EUR8.203,52
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung155,72
- Vortag-Hoch155,72
- Vortag-Tief155,72
- Vortag-Schlusskurs155,72
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}