Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
172,48 EUR
+1,02 %
+1,74
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,06EUR | 01.09. | 5.524 | 955.983,44 |
| Xetra | 171,64EUR | 01.09. | 698 | 119.804,72 |
| Frankfurt | 170,96EUR | 01.09. | 80 | 13.676,80 |
| L&S | 170,26EUR | 01.09. | 45 | 7.661,70 |
| Quotrix | 172,48EUR | 01.09. | 10 | 1.724,80 |
| Stuttgart | 171,06EUR | 01.09. | ||
| Düsseldorf | 170,98EUR | 01.09. | ||
| Hamburg | 168,88EUR | 01.09. | ||
| Hannover | 171,48EUR | 01.09. | ||
| München | 170,34EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +24,30 | +52,37 | -11,88 | -24,00 | -25,69 |
| Volatilität [%] | 133,25 | 90,05 | 71,65 | 59,17 | 45,32 | 43,28 |
| Sharpe-Ratio | 1,171 | 3,015 | 1,432 | 0,0331 | -0,0256 | 0,0305 |
| Hoch | 179,00 | 180,66 | 180,66 | 212,80 | 283,80 | 283,80 |
| Tief | 155,24 | 135,88 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 168,14 | 138,76 | 113,20 | 195,74 | 226,95 | 232,10 |
| ∅-Preis | 166,66 | 161,14 | 122,02 | 150,65 | 202,04 | 196,20 |
| ∅-Volumen | 20,40 Tsd. | 13,60 Tsd. | 5,63 Tsd. | 3,27 Tsd. | 2,42 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -7,672 | -14,07 | -27,18 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 230 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 81 | 335 | 927 | 927 |
Quotes
- Geld (01.09.)170,76
- Brief (01.09.)171,52
- Spread (in %)0,7600 (0,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs170,02
- Tageshoch172,48
- Tagestief170,02
- Kurs (01.09.2026)172,48
- Umsatz EUR1.724,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung176,10
- Vortag-Hoch176,10
- Vortag-Tief170,00
- Vortag-Schlusskurs170,74
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}