Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
106,06 EUR
-5,30 %
-5,94
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,70EUR | 08.05. | 1.713 | 184.490,10 |
| Hamburg | 107,30EUR | 08.05. | 415 | 44.529,50 |
| L&S | 107,46EUR | 08.05. | 33 | 3.546,18 |
| Hannover | 106,58EUR | 08.05. | 7 | 746,06 |
| Quotrix | 106,06EUR | 08.05. | 1 | 106,06 |
| Stuttgart | 107,56EUR | 08.05. | ||
| Düsseldorf | 107,68EUR | 08.05. | ||
| Frankfurt | 107,42EUR | 08.05. | ||
| München | 110,06EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +3,68 | -45,55 | -53,88 | -35,04 | -45,67 |
| Volatilität [%] | 74,27 | 75,01 | 53,21 | 43,76 | 38,94 | 39,26 |
| Sharpe-Ratio | 1,028 | 0,9468 | -2,169 | -1,629 | -0,2277 | -0,1629 |
| Hoch | 112,00 | 112,00 | 203,30 | 247,45 | 283,80 | 283,80 |
| Tief | 103,82 | 95,86 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 104,88 | 102,30 | 194,78 | 229,95 | 163,26 | 195,20 |
| ∅-Preis | 107,60 | 104,30 | 144,84 | 175,94 | 209,68 | 200,58 |
| ∅-Volumen | 372,02 | 1,24 Tsd. | 1,03 Tsd. | 880,54 | 1,73 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -5,304 | -12,10 | -52,85 | -61,26 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 109 | 244 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 164 | 357 | 812 | 812 |
Quotes
- Geld (08.05.)107,24
- Brief (08.05.)107,78
- Spread (in %)0,5400 (0,50 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs110,26
- Tageshoch110,26
- Tagestief106,06
- Kurs (08.05.2026)106,06
- Umsatz EUR106,06
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung104,82
- Vortag-Hoch112,00
- Vortag-Tief104,82
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}