Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
176,80 EUR
+13,89 %
+21,56
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,84EUR | 28.08. | 1.854 | 329.715,36 |
| Xetra | 176,04EUR | 28.08. | 1.364 | 240.118,56 |
| Quotrix | 176,80EUR | 28.08. | 515 | 91.052,00 |
| Frankfurt | 178,44EUR | 28.08. | 297 | 52.996,68 |
| L&S | 176,74EUR | 28.08. | 50 | 8.837,00 |
| Stuttgart | 177,28EUR | 28.08. | ||
| Düsseldorf | 176,50EUR | 28.08. | ||
| Hamburg | 165,60EUR | 28.08. | ||
| Hannover | 175,30EUR | 28.08. | ||
| München | 167,30EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +20,95 | +56,18 | -9,68 | -20,25 | -23,36 |
| Volatilität [%] | 113,32 | 90,77 | 71,73 | 59,19 | 45,23 | 43,22 |
| Sharpe-Ratio | 1,696 | 2,686 | 1,534 | 0,0908 | 0,0167 | 0,0489 |
| Hoch | 179,00 | 180,66 | 180,66 | 212,80 | 283,80 | 283,80 |
| Tief | 155,24 | 135,88 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 171,60 | 146,18 | 113,20 | 195,74 | 221,70 | 230,70 |
| ∅-Preis | 167,72 | 159,00 | 121,64 | 150,57 | 202,16 | 196,30 |
| ∅-Volumen | 23,09 Tsd. | 13,84 Tsd. | 5,67 Tsd. | 3,28 Tsd. | 2,52 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -9,839 | -14,07 | -27,18 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 56 | 229 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 81 | 332 | 924 | 924 |
Quotes
- Geld (28.08.)175,94
- Brief (28.08.)176,74
- Spread (in %)0,8000 (0,45 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs166,74
- Tageshoch179,00
- Tagestief166,74
- Kurs (28.08.2026)176,80
- Umsatz EUR91.052,00
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung168,04
- Vortag-Hoch169,90
- Vortag-Tief155,24
- Vortag-Schlusskurs155,24
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}