Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
118,00 EUR
-3,99 %
-4,90
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,26EUR | 13:25 | 690 | 80.219,40 |
| Quotrix | 118,00EUR | 12:21 | 27 | 3.186,00 |
| Xetra | 120,00EUR | 10:16 | 4 | 480,00 |
| L&S | 117,04EUR | 13:35 | 3 | 351,12 |
| Stuttgart | 117,00EUR | 13:01 | ||
| Düsseldorf | 116,98EUR | 12:30 | ||
| Frankfurt | 119,60EUR | 08:00 | ||
| Hamburg | 120,84EUR | 08:08 | ||
| Hannover | 119,64EUR | 08:11 | ||
| München | 122,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -0,74 | -34,71 | -42,51 | -40,96 | -40,98 |
| Volatilität [%] | 61,95 | 60,18 | 61,74 | 49,57 | 40,83 | 40,71 |
| Sharpe-Ratio | 2,963 | 0,9097 | -0,9817 | -0,8352 | -0,2426 | -0,0825 |
| Hoch | 127,12 | 127,12 | 180,72 | 212,80 | 283,80 | 283,80 |
| Tief | 114,22 | 98,10 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 119,52 | 118,88 | 180,72 | 205,25 | 199,88 | 199,92 |
| ∅-Preis | 120,71 | 111,25 | 120,26 | 158,05 | 205,17 | 197,86 |
| ∅-Volumen | 730,97 | 3,33 Tsd. | 3,17 Tsd. | 1,90 Tsd. | 2,09 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -1,900 | -18,72 | -46,96 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 192 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 180 | 281 | 873 | 873 |
Quotes
- Geld (13:35)116,88
- Brief (13:35)117,94
- Spread (in %)1,060 (0,91 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs120,96
- Tageshoch120,96
- Tagestief117,00
- Kurs (12:21)118,00
- Umsatz EUR3.186,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung125,10
- Vortag-Hoch127,12
- Vortag-Tief122,90
- Vortag-Schlusskurs122,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}