Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,14EUR	29.09.	609	100.570,26
Xetra	164,64EUR	29.09.	11	1.811,04
Frankfurt	166,54EUR	29.09.	10	1.665,40
Quotrix	166,32EUR	29.09.	1	166,32
L&S	164,28EUR	29.09.
Stuttgart	166,56EUR	29.09.
Düsseldorf	162,84EUR	29.09.
Hamburg	164,50EUR	29.09.
Hannover	164,02EUR	29.09.
München	166,18EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-5,93	+53,66	-21,60	-17,09	-24,02
Volatilität [%]	29,38	45,53	71,35	60,03	45,45	43,56
Sharpe-Ratio	2,664	-1,288	1,499	-0,1259	0,0507	0,0502
Hoch	168,76	179,00	180,66	212,80	283,80	283,80
Tief	164,76	158,70	95,86	95,86	95,86	95,86
Hist. Kurs	165,16	176,80	108,24	212,15	200,60	218,90
∅-Preis	166,27	167,68	129,49	148,15	200,48	195,21
∅-Volumen	3,49 Tsd.	7,91 Tsd.	6,03 Tsd.	3,51 Tsd.	2,40 Tsd.	2,01 Tsd.
Max. Verlust [%]	-1,944	-10,27	-27,18	-54,90	-66,22	-66,22
Max. Verlustperiode (Handelstage)	2	16	40	250	657	657
Max. Verlustperiode (Kalendertage)	4	24	56	363	955	955

Quotes

Geld (29.09.)163,80
Brief (29.09.)164,54
Spread (in %)0,7400 (0,45 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs165,52
Tageshoch166,32
Tagestief165,52
Kurs (29.09.2026)166,32
Umsatz EUR166,32
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung165,74
Vortag-Hoch167,20
Vortag-Tief165,74
Vortag-Schlusskurs167,20

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}