Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
176,84 EUR
-2,15 %
-3,88
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 175,54EUR | 15:31 | 74 | 12.989,96 |
| Tradegate | 177,00EUR | 13:36 | 38 | 6.726,00 |
| L&S | 178,84EUR | 15:59 | ||
| Quotrix | 176,84EUR | 07:27 | ||
| Düsseldorf | 175,00EUR | 12:30 | ||
| Frankfurt | 175,10EUR | 08:03 | ||
| Hamburg | 175,04EUR | 08:17 | ||
| Hannover | 175,10EUR | 08:01 | ||
| München | 179,10EUR | 08:01 | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -7,37 | -10,11 | -28,40 | +16,11 | -6,24 |
| Volatilität [%] | 22,88 | 28,61 | 33,34 | 34,65 | 34,64 | 37,28 |
| Sharpe-Ratio | -2,802 | -3,420 | -0,4169 | -0,7956 | 0,2819 | 0,1107 |
| Hoch | 182,56 | 191,54 | 212,80 | 273,30 | 283,80 | 283,80 |
| Tief | 176,84 | 176,84 | 176,84 | 176,84 | 150,52 | 129,32 |
| Hist. Kurs | 182,56 | 190,92 | 196,72 | 247,00 | 152,30 | 188,60 |
| ∅-Preis | 180,27 | 184,52 | 195,88 | 211,71 | 215,00 | 206,09 |
| ∅-Volumen | 625,26 | 762,54 | 1,93 Tsd. | 1,51 Tsd. | ||
| Max. Verlust [%] | -2,366 | -6,944 | -16,14 | -33,96 | -37,20 | -51,93 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 67 | 216 | 474 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 101 | 317 | 693 | 797 |
Quotes
- Geld (15:59)179,20
- Brief (15:59)179,92
- Spread (in %)0,7200 (0,40 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs176,84
- Tageshoch176,84
- Tagestief176,84
- Kurs (07:27)176,84
Kursdaten Vortag
- Vortag-Eröffnung180,72
- Vortag-Hoch180,72
- Vortag-Tief180,72
- Vortag-Schlusskurs180,72
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}