Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
187,02 EUR
+0,47 %
+0,88
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,50EUR | 17:10 | 249 | 47.434,50 |
| Frankfurt | 191,00EUR | 15:33 | 60 | 11.460,00 |
| L&S | 189,96EUR | 20:30 | 36 | 6.838,56 |
| Quotrix | 187,02EUR | 07:43 | 10 | 1.870,20 |
| Stuttgart | 187,02EUR | 07:55 | ||
| Berlin | 186,90EUR | 08:00 | ||
| Düsseldorf | 190,02EUR | 19:30 | ||
| Hamburg | 187,02EUR | 08:17 | ||
| Hannover | 189,24EUR | 17:25 | ||
| München | 186,86EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -3,98 | -14,54 | -24,76 | +19,39 | -0,20 |
| Volatilität [%] | 13,03 | 37,43 | 32,54 | 35,73 | 34,69 | 37,61 |
| Sharpe-Ratio | 2,646 | -1,410 | -0,8811 | -0,6896 | 0,2823 | 0,1321 |
| Hoch | 188,86 | 203,30 | 223,65 | 277,05 | 283,80 | 283,80 |
| Tief | 183,16 | 183,16 | 180,00 | 180,00 | 148,78 | 129,32 |
| Hist. Kurs | 185,08 | 194,78 | 218,85 | 248,55 | 156,64 | 187,40 |
| ∅-Preis | 184,44 | 191,54 | 199,85 | 217,24 | 213,95 | 206,13 |
| ∅-Volumen | 402,54 | 613,14 | 1,12 Tsd. | 1,91 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -1,037 | -9,907 | -19,52 | -33,33 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 249 | 455 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 178 | 361 | 658 | 797 |
Quotes
- Geld (20:32)189,98
- Brief (20:32)190,52
- Spread (in %)0,5400 (0,28 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs188,86
- Tageshoch188,86
- Tagestief187,02
- Kurs (07:43)187,02
- Umsatz EUR1.870,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung186,14
- Vortag-Hoch186,14
- Vortag-Tief186,14
- Vortag-Schlusskurs186,14
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}