Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
159,76 EUR
-4,13 %
-6,88
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,02EUR | 16:53 | 257 | 40.354,14 |
| L&S | 157,02EUR | 17:05 | 44 | 6.908,88 |
| Frankfurt | 159,64EUR | 08:30 | 31 | 4.948,84 |
| Quotrix | 159,76EUR | 07:27 | ||
| Stuttgart | 156,60EUR | 16:18 | ||
| Düsseldorf | 156,60EUR | 16:30 | ||
| Hamburg | 158,00EUR | 08:17 | ||
| Hannover | 158,12EUR | 08:01 | ||
| München | 161,34EUR | 08:00 | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,04 | -14,24 | -19,67 | -34,35 | +5,20 | -11,88 |
| Volatilität [%] | 33,00 | 25,30 | 33,73 | 34,95 | 34,73 | 37,32 |
| Sharpe-Ratio | -14,40 | -7,950 | -0,9691 | -0,9777 | 0,2064 | 0,0889 |
| Hoch | 179,58 | 187,64 | 212,80 | 273,30 | 283,80 | 283,80 |
| Tief | 159,76 | 159,76 | 159,76 | 159,76 | 151,86 | 129,32 |
| Hist. Kurs | 179,58 | 186,28 | 198,88 | 243,35 | 151,86 | 181,30 |
| ∅-Preis | 172,21 | 179,64 | 195,01 | 210,30 | 215,13 | 206,03 |
| ∅-Volumen | 209,62 | 69,87 | 633,72 | 766,73 | 1,93 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -7,206 | -11,19 | -21,60 | -38,26 | -41,28 | -51,93 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 72 | 221 | 479 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 108 | 324 | 700 | 797 |
Quotes
- Geld (17:05)157,02
- Brief (17:05)159,88
- Spread (in %)2,860 (1,82 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs159,76
- Tageshoch159,76
- Tagestief159,76
- Kurs (07:27)159,76
Kursdaten Vortag
- Vortag-Eröffnung166,64
- Vortag-Hoch166,64
- Vortag-Tief166,64
- Vortag-Schlusskurs166,64
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}