Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
104,52 EUR
-2,63 %
-2,82
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,06EUR | 14:33 | 2.249 | 236.279,94 |
| Quotrix | 104,52EUR | 13:04 | 214 | 22.367,28 |
| Stuttgart | 103,98EUR | 14:17 | 60 | 6.238,80 |
| Frankfurt | 103,90EUR | 13:27 | 55 | 5.714,50 |
| L&S | 104,12EUR | 15:13 | 40 | 4.164,80 |
| Düsseldorf | 103,10EUR | 12:30 | ||
| Hamburg | 106,54EUR | 08:07 | ||
| Hannover | 106,12EUR | 08:04 | ||
| München | 107,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +3,14 | -43,75 | -50,48 | -47,15 | -44,23 |
| Volatilität [%] | 79,42 | 55,01 | 54,30 | 44,26 | 39,09 | 39,47 |
| Sharpe-Ratio | -0,6220 | 1,539 | -1,919 | -1,379 | -0,3805 | -0,1336 |
| Hoch | 116,56 | 116,78 | 191,54 | 223,65 | 283,80 | 283,80 |
| Tief | 103,82 | 99,70 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 108,56 | 101,34 | 185,82 | 211,05 | 197,76 | 187,40 |
| ∅-Preis | 109,17 | 106,49 | 135,21 | 169,77 | 208,69 | 199,80 |
| ∅-Volumen | 13,89 Tsd. | 4,45 Tsd. | 1,73 Tsd. | 1,16 Tsd. | 1,85 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -5,793 | -9,321 | -49,95 | -57,14 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 107 | 239 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 162 | 350 | 830 | 830 |
Quotes
- Geld (15:14)104,12
- Brief (15:14)105,16
- Spread (in %)1,040 (1,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,50
- Tageshoch107,52
- Tagestief103,82
- Kurs (13:04)104,52
- Umsatz EUR22.367,28
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung110,56
- Vortag-Hoch110,98
- Vortag-Tief106,30
- Vortag-Schlusskurs107,34
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}