Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,06EUR	16.10.	609	102.957,54
Frankfurt	168,52EUR	16.10.	505	85.102,60
Xetra	169,62EUR	16.10.	157	26.630,34
Quotrix	177,20EUR	16.10.	59	10.454,80
L&S	169,44EUR	16.10.	8	1.355,52
Stuttgart	169,56EUR	16.10.
Düsseldorf	169,10EUR	16.10.
Hamburg	170,14EUR	16.10.
Hannover	169,30EUR	16.10.
München	171,12EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,41	+7,81	+63,35	-8,53	-13,26	-24,48
Volatilität [%]	39,04	36,19	68,58	59,90	45,37	43,48
Sharpe-Ratio	8,016	2,578	1,677	0,1182	0,0794	0,0445
Hoch	177,20	177,20	180,66	211,70	283,80	283,80
Tief	165,22	164,36	97,42	95,86	95,86	95,86
Hist. Kurs	166,52	164,36	108,48	193,72	204,30	234,65
∅-Preis	169,76	167,91	136,02	146,17	199,85	194,67
∅-Volumen	2,02 Tsd.	1,67 Tsd.	6,05 Tsd.	3,54 Tsd.	2,37 Tsd.	2,01 Tsd.
Max. Verlust [%]	-1,707	-5,582	-27,18	-54,72	-66,22	-66,22
Max. Verlustperiode (Handelstage)	1	19	46	248	671	671
Max. Verlustperiode (Kalendertage)	3	27	64	359	973	973

Quotes

Geld (16.10.)169,40
Brief (16.10.)170,16
Spread (in %)0,7600 (0,45 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs172,50
Tageshoch177,20
Tagestief172,20
Kurs (16.10.2026)177,20
Umsatz EUR10.454,80
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung166,72
Vortag-Hoch175,90
Vortag-Tief166,72
Vortag-Schlusskurs174,12

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}