Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,42EUR	13.11.	1.428	254.783,76
Stuttgart	178,14EUR	13.11.	486	86.576,04
Quotrix	173,86EUR	13.11.	20	3.477,20
L&S	176,36EUR	13.11.	10	1.763,60
Xetra	175,44EUR	13.11.	5	877,20
Düsseldorf	175,44EUR	13.11.
Frankfurt	172,28EUR	13.11.
Hamburg	171,84EUR	13.11.
Hannover	174,70EUR	13.11.
München	173,28EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+4,85	+71,19	-11,51	-18,38	-32,51
Volatilität [%]	37,10	44,81	65,48	60,41	45,76	43,73
Sharpe-Ratio	5,701	1,380	1,829	0,0679	0,0387	-0,0040
Hoch	179,14	187,18	187,18	203,30	283,80	283,80
Tief	166,78	165,82	98,10	95,86	95,86	95,86
Hist. Kurs	166,78	165,82	101,56	196,48	213,00	257,60
∅-Preis	170,96	177,04	146,56	144,23	199,21	193,60
∅-Volumen	8,61 Tsd.	5,96 Tsd.	6,72 Tsd.	4,02 Tsd.	2,53 Tsd.	2,08 Tsd.
Max. Verlust [%]	-2,464	-10,81	-27,18	-52,85	-66,22	-66,22
Max. Verlustperiode (Handelstage)	3	15	48	244	691	691
Max. Verlustperiode (Kalendertage)	3	21	68	353	1.001	1.001

Quotes

Geld (13.11.)175,00
Brief (13.11.)178,38
Spread (in %)3,380 (1,93 %)
Geld Stk.60
Brief Stk.57

Kursdaten

Eröffnungskurs172,66
Tageshoch173,86
Tagestief172,66
Kurs (13.11.2026)173,86
Umsatz EUR3.477,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung171,70
Vortag-Hoch171,70
Vortag-Tief171,36
Vortag-Schlusskurs171,36

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}