Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
126,12 EUR
+0,90 %
+1,12
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,34EUR | 17.07. | 746 | 94.249,64 |
| Xetra | 125,44EUR | 17.07. | 323 | 40.517,12 |
| L&S | 126,44EUR | 17.07. | 74 | 9.356,56 |
| Stuttgart | 126,50EUR | 17.07. | 38 | 4.807,00 |
| Frankfurt | 126,20EUR | 17.07. | 10 | 1.262,00 |
| Quotrix | 126,12EUR | 17.07. | ||
| Düsseldorf | 126,12EUR | 17.07. | ||
| Hamburg | 126,22EUR | 17.07. | ||
| Hannover | 125,42EUR | 17.07. | ||
| München | 124,82EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +21,69 | -24,32 | -36,58 | -37,72 | -34,84 |
| Volatilität [%] | 89,52 | 65,63 | 63,35 | 50,88 | 41,37 | 41,03 |
| Sharpe-Ratio | 2,791 | 3,857 | -0,5878 | -0,6873 | -0,2237 | -0,0500 |
| Hoch | 128,78 | 128,78 | 166,64 | 212,80 | 283,80 | 283,80 |
| Tief | 118,34 | 98,10 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 120,82 | 103,64 | 166,64 | 198,88 | 202,50 | 193,54 |
| ∅-Preis | 123,73 | 114,46 | 118,26 | 155,98 | 204,47 | 197,44 |
| ∅-Volumen | 4,40 Tsd. | 2,04 Tsd. | 3,35 Tsd. | 2,02 Tsd. | 2,11 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -8,107 | -8,107 | -42,47 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 127 | 199 | 606 | 606 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 182 | 290 | 882 | 882 |
Quotes
- Geld (17.07.)126,28
- Brief (17.07.)126,86
- Spread (in %)0,5800 (0,46 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs126,12
- Tageshoch126,12
- Tagestief126,12
- Kurs (17.07.2026)126,12
Kursdaten Vortag
- Vortag-Eröffnung124,12
- Vortag-Hoch127,22
- Vortag-Tief124,08
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}