Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,90EUR	06.11.	297	51.648,30
Xetra	176,58EUR	06.11.	235	41.496,30
Stuttgart	172,90EUR	06.11.	100	17.290,00
Quotrix	166,78EUR	06.11.	1	166,78
L&S	172,80EUR	06.11.
Düsseldorf	176,18EUR	06.11.
Frankfurt	173,84EUR	06.11.
Hamburg	175,30EUR	06.11.
Hannover	175,18EUR	06.11.
München	177,58EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	+0,46	+48,91	-14,38	-18,16	-33,38
Volatilität [%]	56,96	42,42	65,83	60,21	45,70	43,68
Sharpe-Ratio	-3,626	0,2797	1,427	0,0122	0,0400	-0,0104
Hoch	181,30	187,18	187,18	203,30	283,80	283,80
Tief	166,78	164,50	98,10	95,86	95,86	95,86
Hist. Kurs	174,04	166,02	112,00	194,78	203,80	250,35
∅-Preis	175,68	176,01	144,04	144,70	199,46	193,92
∅-Volumen	205,74	3,77 Tsd.	6,34 Tsd.	3,82 Tsd.	2,46 Tsd.	2,04 Tsd.
Max. Verlust [%]	-8,009	-10,81	-27,18	-52,85	-66,22	-66,22
Max. Verlustperiode (Handelstage)	2	10	48	239	686	686
Max. Verlustperiode (Kalendertage)	2	14	68	346	994	994

Quotes

Geld (06.11.)166,76
Brief (06.11.)175,60
Spread (in %)8,840 (5,30 %)
Geld Stk.60
Brief Stk.57

Kursdaten

Eröffnungskurs179,14
Tageshoch179,14
Tagestief166,78
Kurs (06.11.2026)166,78
Umsatz EUR166,78
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung178,16
Vortag-Hoch178,16
Vortag-Tief178,16
Vortag-Schlusskurs178,16

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}