Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
174,50 EUR
+6,17 %
+10,14
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,80EUR | 18.09. | 462 | 78.447,60 |
| Xetra | 169,84EUR | 18.09. | 365 | 61.991,60 |
| Quotrix | 174,50EUR | 18.09. | 4 | 698,00 |
| Frankfurt | 169,44EUR | 18.09. | 4 | 677,76 |
| L&S | 172,94EUR | 18.09. | ||
| Stuttgart | 168,46EUR | 18.09. | ||
| Düsseldorf | 168,84EUR | 18.09. | ||
| Hamburg | 172,38EUR | 18.09. | ||
| Hannover | 170,50EUR | 18.09. | ||
| München | 172,94EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,45 | +2,65 | +51,53 | -11,84 | -23,70 | -24,30 |
| Volatilität [%] | 54,50 | 64,25 | 71,93 | 59,93 | 45,68 | 43,51 |
| Sharpe-Ratio | 8,365 | 0,7246 | 1,442 | 0,0576 | -0,0110 | 0,0459 |
| Hoch | 174,50 | 179,00 | 180,66 | 212,80 | 283,80 | 283,80 |
| Tief | 159,44 | 155,24 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 159,44 | 170,00 | 115,16 | 197,94 | 228,70 | 230,50 |
| ∅-Preis | 166,34 | 167,79 | 127,06 | 149,03 | 200,93 | 195,56 |
| ∅-Volumen | 671,09 | 11,08 Tsd. | 5,87 Tsd. | 3,48 Tsd. | 2,41 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -2,085 | -10,27 | -27,18 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 45 | 244 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 66 | 353 | 945 | 945 |
Quotes
- Geld (18.09.)168,42
- Brief (18.09.)169,18
- Spread (in %)0,7600 (0,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs173,32
- Tageshoch174,50
- Tagestief173,32
- Kurs (18.09.2026)174,50
- Umsatz EUR698,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung164,36
- Vortag-Hoch164,36
- Vortag-Tief164,36
- Vortag-Schlusskurs164,36
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}