Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
196,94 EUR
-0,09 %
-0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,96EUR | 12:07 | 55 | 10.942,80 |
| Frankfurt | 195,38EUR | 13:13 | 20 | 3.907,60 |
| L&S | 195,02EUR | 14:11 | ||
| Quotrix | 196,94EUR | 07:27 | ||
| Stuttgart | 196,02EUR | 07:41 | ||
| Berlin | 195,10EUR | 08:00 | ||
| Düsseldorf | 195,20EUR | 12:30 | ||
| Hannover | 195,02EUR | 08:01 | ||
| München | 195,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -1,92 | -20,92 | -16,87 | +21,28 | +5,98 |
| Volatilität [%] | 28,39 | 44,45 | 36,82 | 37,77 | 36,65 | 37,73 |
| Sharpe-Ratio | 7,344 | -0,3358 | -1,143 | -0,3573 | 0,3049 | 0,1674 |
| Hoch | 197,50 | 200,80 | 253,05 | 277,05 | 283,80 | 283,80 |
| Tief | 192,26 | 180,00 | 180,00 | 180,00 | 133,38 | 129,32 |
| Hist. Kurs | 192,26 | 200,80 | 249,05 | 236,90 | 162,38 | 185,82 |
| ∅-Preis | 195,66 | 192,50 | 211,48 | 225,64 | 209,81 | 205,34 |
| ∅-Volumen | 240,45 | 975,87 | 1,96 Tsd. | 1,92 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -0,8911 | -10,36 | -27,73 | -33,33 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 126 | 181 | 387 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 183 | 267 | 564 | 797 |
Quotes
- Geld (14:27)195,10
- Brief (14:27)197,98
- Spread (in %)2,880 (1,48 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs196,94
- Tageshoch196,94
- Tagestief196,94
- Kurs (07:27)196,94
Kursdaten Vortag
- Vortag-Eröffnung197,12
- Vortag-Hoch197,12
- Vortag-Tief197,12
- Vortag-Schlusskurs197,12
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}