Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
185,84 EUR
-0,96 %
-1,80
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,28EUR | 30.12.2025 | 90 | 16.585,20 |
| L&S | 184,28EUR | 30.12.2025 | 7 | 1.289,96 |
| Quotrix | 185,84EUR | 30.12.2025 | ||
| Stuttgart | 183,98EUR | 30.12.2025 | ||
| Berlin | 184,38EUR | 30.12.2025 | ||
| Düsseldorf | 184,28EUR | 30.12.2025 | ||
| Frankfurt | 184,16EUR | 30.12.2025 | ||
| Hamburg | 185,82EUR | 30.12.2025 | ||
| Hannover | 183,98EUR | 30.12.2025 | ||
| München | 185,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +0,41 | -8,14 | -27,11 | +18,49 | -4,35 |
| Volatilität [%] | 26,50 | 24,78 | 33,24 | 34,51 | 34,69 | 37,31 |
| Sharpe-Ratio | 2,084 | 0,2703 | -0,4110 | -0,8039 | 0,2798 | 0,1100 |
| Hoch | 187,64 | 191,54 | 212,80 | 273,30 | 283,80 | 283,80 |
| Tief | 185,02 | 182,12 | 180,00 | 180,00 | 148,78 | 129,32 |
| Hist. Kurs | 185,02 | 185,08 | 202,30 | 254,95 | 156,84 | 194,30 |
| ∅-Preis | 186,17 | 186,52 | 196,94 | 213,33 | 214,52 | 206,08 |
| ∅-Volumen | 592,59 | 668,32 | 760,39 | 1,92 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -0,9593 | -4,918 | -14,32 | -33,31 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 62 | 211 | 469 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 91 | 307 | 683 | 797 |
Kursdaten
- Eröffnungskurs185,84
- Tageshoch185,84
- Tagestief185,84
- Kurs (30.12.2025)185,84
Kursdaten Vortag
- Vortag-Eröffnung187,64
- Vortag-Hoch187,64
- Vortag-Tief187,64
- Vortag-Schlusskurs187,64
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}