Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
171,60 EUR
+0,99 %
+1,68
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,74EUR | 21.08. | 2.475 | 422.581,50 |
| Quotrix | 171,60EUR | 21.08. | 126 | 21.621,60 |
| Xetra | 171,96EUR | 21.08. | 20 | 3.439,20 |
| Stuttgart | 171,38EUR | 21.08. | 5 | 856,90 |
| L&S | 170,30EUR | 21.08. | ||
| Düsseldorf | 170,72EUR | 21.08. | ||
| Frankfurt | 171,20EUR | 21.08. | ||
| Hamburg | 167,56EUR | 21.08. | ||
| Hannover | 171,30EUR | 21.08. | ||
| München | 168,38EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +39,38 | +42,95 | -6,49 | -17,50 | -13,46 |
| Volatilität [%] | 27,31 | 99,05 | 72,25 | 57,57 | 44,54 | 42,98 |
| Sharpe-Ratio | 1,119 | 4,136 | 1,296 | 0,1366 | 0,0350 | 0,1026 |
| Hoch | 177,80 | 180,66 | 180,66 | 212,80 | 283,80 | 283,80 |
| Tief | 163,48 | 112,00 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 170,60 | 123,12 | 120,04 | 183,50 | 208,00 | 198,28 |
| ∅-Preis | 169,20 | 149,50 | 119,41 | 151,04 | 202,46 | 196,45 |
| ∅-Volumen | 19,52 Tsd. | 9,59 Tsd. | 4,79 Tsd. | 2,82 Tsd. | 2,37 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -2,720 | -9,032 | -27,18 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 56 | 224 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 81 | 325 | 917 | 917 |
Quotes
- Geld (21.08.)170,88
- Brief (21.08.)171,64
- Spread (in %)0,7600 (0,44 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs168,78
- Tageshoch171,60
- Tagestief168,78
- Kurs (21.08.2026)171,60
- Umsatz EUR21.621,60
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung170,18
- Vortag-Hoch170,18
- Vortag-Tief168,54
- Vortag-Schlusskurs169,92
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}