Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
125,36 EUR
-1,40 %
-1,78
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,04EUR | 19:19 | 2.101 | 260.608,04 |
| Xetra | 124,24EUR | 17:35 | 1.423 | 176.793,52 |
| Stuttgart | 123,74EUR | 19:17 | 386 | 47.763,64 |
| Quotrix | 125,36EUR | 16:12 | 22 | 2.757,92 |
| L&S | 124,30EUR | 11:54 | ||
| Düsseldorf | 125,44EUR | 16:30 | ||
| Hamburg | 123,48EUR | 08:17 | ||
| Hannover | 124,24EUR | 17:25 | ||
| München | 125,54EUR | 08:01 | ||
| Frankfurt | 125,82EUR | 05.06. | 121 | 15.224,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | +18,20 | -32,97 | -42,72 | -33,55 | -32,43 |
| Volatilität [%] | 48,42 | 66,51 | 58,37 | 46,69 | 39,78 | 40,01 |
| Sharpe-Ratio | -7,382 | 3,659 | -1,133 | -0,9882 | -0,1839 | -0,0370 |
| Hoch | 136,64 | 136,64 | 191,54 | 223,65 | 283,80 | 283,80 |
| Tief | 123,92 | 99,70 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 134,72 | 106,06 | 187,02 | 218,85 | 188,66 | 185,52 |
| ∅-Preis | 128,96 | 113,35 | 131,59 | 166,81 | 207,90 | 199,41 |
| ∅-Volumen | 17,92 Tsd. | 10,37 Tsd. | 2,77 Tsd. | 1,66 Tsd. | 2,00 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -7,408 | -7,408 | -49,95 | -57,14 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 115 | 247 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 172 | 360 | 840 | 840 |
Quotes
- Geld (11:54)124,30
- Brief (11:54)125,20
- Spread (in %)0,9000 (0,72 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs125,16
- Tageshoch125,94
- Tagestief124,26
- Kurs (16:12)125,36
- Umsatz EUR2.757,92
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung127,22
- Vortag-Hoch128,74
- Vortag-Tief124,50
- Vortag-Schlusskurs127,14
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}