Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
183,52 EUR
-0,84 %
-1,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,74EUR | 09:29 | 80 | 14.699,20 |
| L&S | 182,26EUR | 11:35 | ||
| Quotrix | 183,52EUR | 07:27 | ||
| Stuttgart | 181,72EUR | 07:35 | ||
| Berlin | 181,94EUR | 08:00 | ||
| Düsseldorf | 182,08EUR | 09:30 | ||
| Hamburg | 183,52EUR | 08:13 | ||
| Hannover | 181,84EUR | 08:01 | ||
| Frankfurt | 183,16EUR | 01.12. | ||
| München | 185,82EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,73 | -9,53 | -15,47 | -22,57 | +14,41 | -1,07 |
| Volatilität [%] | 49,52 | 40,20 | 32,55 | 36,13 | 34,75 | 37,63 |
| Sharpe-Ratio | -12,03 | -2,602 | -0,8667 | -0,5615 | 0,2542 | 0,1345 |
| Hoch | 203,30 | 208,30 | 223,65 | 277,05 | 283,80 | 283,80 |
| Tief | 183,52 | 183,52 | 180,00 | 180,00 | 148,78 | 129,32 |
| Hist. Kurs | 203,30 | 202,85 | 217,10 | 237,00 | 160,40 | 185,50 |
| ∅-Preis | 189,83 | 195,58 | 200,90 | 218,21 | 213,81 | 206,13 |
| ∅-Volumen | 1,00 Tsd. | 430,18 | 613,14 | 1,22 Tsd. | 1,93 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -8,962 | -11,15 | -19,52 | -33,33 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 245 | 451 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 357 | 654 | 797 |
Quotes
- Geld (11:35)182,26
- Brief (11:35)185,92
- Spread (in %)3,660 (2,01 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs183,52
- Tageshoch183,52
- Tagestief183,52
- Kurs (07:27)183,52
Kursdaten Vortag
- Vortag-Eröffnung185,08
- Vortag-Hoch185,08
- Vortag-Tief185,08
- Vortag-Schlusskurs185,08
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}