Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
202,30 EUR
-0,22 %
-0,45
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,40EUR | 17:50 | 177 | 35.824,80 |
| Quotrix | 202,30EUR | 15:44 | 33 | 6.675,90 |
| L&S | 203,10EUR | 19:11 | 6 | 1.218,60 |
| Stuttgart | 201,40EUR | 07:41 | ||
| Berlin | 202,30EUR | 08:00 | ||
| Düsseldorf | 202,20EUR | 16:30 | ||
| Frankfurt | 201,35EUR | 08:01 | ||
| Hannover | 201,80EUR | 17:25 | ||
| München | 202,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -6,19 | -20,65 | -2,88 | +51,49 | +21,59 |
| Volatilität [%] | 36,08 | 19,98 | 35,98 | 37,91 | 36,68 | 38,58 |
| Sharpe-Ratio | -1,556 | -3,710 | -1,153 | 0,0653 | 0,5071 | 0,2430 |
| Hoch | 206,15 | 223,65 | 273,30 | 277,05 | 283,80 | 283,80 |
| Tief | 199,12 | 199,12 | 187,28 | 187,28 | 131,88 | 129,32 |
| Hist. Kurs | 204,65 | 215,65 | 254,95 | 208,30 | 133,54 | 166,38 |
| ∅-Preis | 203,08 | 212,52 | 229,71 | 228,01 | 207,26 | 204,17 |
| ∅-Volumen | 796,48 | 377,39 | 852,46 | 1,99 Tsd. | 1,90 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -3,410 | -10,97 | -30,61 | -30,64 | -34,01 | -51,93 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 85 | 137 | 343 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 124 | 203 | 500 | 797 |
Quotes
- Geld (19:13)203,20
- Brief (19:13)203,65
- Spread (in %)0,4500 (0,22 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs203,45
- Tageshoch203,45
- Tagestief202,30
- Kurs (15:44)202,30
- Umsatz EUR6.675,90
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung202,75
- Vortag-Hoch202,75
- Vortag-Tief202,75
- Vortag-Schlusskurs202,75
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}