Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
124,68 EUR
-1,20 %
-1,52
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,12EUR | 16:14 | 1.088 | 136.130,56 |
| Tradegate | 126,16EUR | 15:38 | 1.061 | 133.855,76 |
| Frankfurt | 120,28EUR | 14:41 | 500 | 60.140,00 |
| Stuttgart | 121,22EUR | 15:17 | 90 | 10.909,80 |
| L&S | 126,02EUR | 16:45 | 46 | 5.796,92 |
| Quotrix | 124,68EUR | 16:17 | 41 | 5.111,88 |
| Düsseldorf | 122,62EUR | 12:30 | ||
| Hamburg | 126,34EUR | 08:10 | ||
| Hannover | 125,74EUR | 08:11 | ||
| München | 125,06EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +22,57 | -20,30 | -37,83 | -37,59 | -36,35 |
| Volatilität [%] | 27,95 | 64,93 | 63,46 | 50,87 | 41,39 | 41,06 |
| Sharpe-Ratio | 14,26 | 4,250 | -0,3974 | -0,7028 | -0,2130 | -0,0556 |
| Hoch | 127,22 | 128,78 | 161,42 | 212,80 | 283,80 | 283,80 |
| Tief | 118,34 | 98,10 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 118,34 | 101,72 | 156,44 | 200,55 | 199,76 | 195,88 |
| ∅-Preis | 123,80 | 115,49 | 117,27 | 155,69 | 204,37 | 197,40 |
| ∅-Volumen | 548,37 | 1,94 Tsd. | 3,38 Tsd. | 2,02 Tsd. | 2,12 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -8,107 | -40,05 | -54,90 | -66,22 | -66,22 | |
| Max. Verlustperiode (Handelstage) | 5 | 123 | 200 | 607 | 607 | |
| Max. Verlustperiode (Kalendertage) | 7 | 178 | 293 | 885 | 885 |
Quotes
- Geld (16:45)126,08
- Brief (16:45)126,40
- Spread (in %)0,3200 (0,25 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs126,30
- Tageshoch126,30
- Tagestief122,84
- Kurs (16:17)124,68
- Umsatz EUR5.111,88
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung126,20
- Vortag-Hoch126,20
- Vortag-Tief126,20
- Vortag-Schlusskurs126,20
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}