Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
205,25 EUR
-0,15 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 203,35EUR | 10:20 | ||
| Quotrix | 205,25EUR | 07:27 | ||
| Stuttgart | 203,20EUR | 07:36 | ||
| Berlin | 203,65EUR | 08:00 | ||
| Düsseldorf | 203,00EUR | 09:30 | ||
| Frankfurt | 203,15EUR | 08:02 | ||
| Hannover | 203,15EUR | 08:01 | ||
| Tradegate | 204,95EUR | 08.07. | 220 | 45.089,00 |
| München | 204,25EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -7,21 | -16,89 | -2,59 | +42,04 | +17,77 |
| Volatilität [%] | 17,77 | 19,99 | 35,99 | 37,97 | 36,61 | 38,56 |
| Sharpe-Ratio | 4,317 | -4,630 | -0,9070 | 0,0715 | 0,4483 | 0,2263 |
| Hoch | 205,55 | 223,65 | 273,30 | 277,05 | 283,80 | 283,80 |
| Tief | 201,90 | 199,12 | 187,28 | 187,28 | 133,38 | 129,32 |
| Hist. Kurs | 203,65 | 221,20 | 246,95 | 210,70 | 144,50 | 174,28 |
| ∅-Preis | 203,95 | 208,91 | 227,81 | 227,96 | 207,69 | 204,34 |
| ∅-Volumen | 610,57 | 904,82 | 2,01 Tsd. | 1,91 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -0,8593 | -10,97 | -30,61 | -30,64 | -34,01 | -51,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 142 | 348 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 132 | 211 | 508 | 797 |
Quotes
- Geld (10:20)203,35
- Brief (10:20)207,40
- Spread (in %)4,050 (1,99 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs205,25
- Tageshoch205,25
- Tagestief205,25
- Kurs (07:27)205,25
Kursdaten Vortag
- Vortag-Eröffnung205,55
- Vortag-Hoch205,55
- Vortag-Tief205,55
- Vortag-Schlusskurs205,55
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}