Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
164,76 EUR
-0,24 %
-0,40
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,82EUR | 23.09. | 871 | 147.042,22 |
| Xetra | 169,68EUR | 23.09. | 5 | 848,40 |
| L&S | 168,66EUR | 23.09. | ||
| Quotrix | 164,76EUR | 23.09. | ||
| Stuttgart | 168,46EUR | 23.09. | ||
| Düsseldorf | 168,12EUR | 23.09. | ||
| Frankfurt | 168,74EUR | 23.09. | ||
| Hamburg | 163,64EUR | 23.09. | ||
| Hannover | 168,74EUR | 23.09. | ||
| München | 165,64EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -3,99 | +36,87 | -19,98 | -24,06 | -28,86 |
| Volatilität [%] | 67,03 | 65,76 | 72,02 | 60,00 | 45,70 | 43,58 |
| Sharpe-Ratio | 0,1213 | -0,3612 | 1,175 | -0,0972 | -0,0127 | 0,0192 |
| Hoch | 174,50 | 179,00 | 180,66 | 212,80 | 283,80 | 283,80 |
| Tief | 164,36 | 155,24 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 165,34 | 171,60 | 120,38 | 205,90 | 216,95 | 231,60 |
| ∅-Preis | 167,44 | 167,49 | 127,85 | 148,77 | 200,75 | 195,41 |
| ∅-Volumen | 2,17 Tsd. | 9,10 Tsd. | 5,94 Tsd. | 3,51 Tsd. | 2,41 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -5,352 | -10,27 | -27,18 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 246 | 653 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 66 | 357 | 949 | 949 |
Quotes
- Geld (23.09.)168,68
- Brief (23.09.)169,44
- Spread (in %)0,7600 (0,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs164,76
- Tageshoch164,76
- Tagestief164,76
- Kurs (23.09.2026)164,76
Kursdaten Vortag
- Vortag-Eröffnung167,28
- Vortag-Hoch167,28
- Vortag-Tief165,16
- Vortag-Schlusskurs165,16
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}