Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
165,48 EUR
-1,94 %
-3,28
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,54EUR | 25.09. | 353 | 59.494,62 |
| Stuttgart | 165,94EUR | 25.09. | 20 | 3.318,80 |
| Xetra | 167,12EUR | 25.09. | 1 | 167,12 |
| Quotrix | 165,48EUR | 25.09. | 1 | 165,48 |
| L&S | 167,10EUR | 25.09. | ||
| Düsseldorf | 166,12EUR | 25.09. | ||
| Frankfurt | 166,36EUR | 25.09. | ||
| Hamburg | 166,86EUR | 25.09. | ||
| Hannover | 167,16EUR | 25.09. | ||
| München | 167,94EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | +1,91 | +50,85 | -20,35 | -24,20 | -27,12 |
| Volatilität [%] | 36,88 | 65,05 | 71,38 | 60,05 | 45,69 | 43,56 |
| Sharpe-Ratio | -7,137 | 0,6006 | 1,435 | -0,1081 | -0,0156 | 0,0291 |
| Hoch | 174,50 | 179,00 | 180,66 | 212,80 | 283,80 | 283,80 |
| Tief | 164,76 | 155,24 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 174,50 | 162,38 | 109,70 | 207,75 | 218,30 | 227,05 |
| ∅-Preis | 167,75 | 166,93 | 129,04 | 148,31 | 200,57 | 195,31 |
| ∅-Volumen | 1,84 Tsd. | 7,42 Tsd. | 5,94 Tsd. | 3,47 Tsd. | 2,41 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -5,582 | -10,27 | -27,18 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 40 | 249 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 56 | 360 | 952 | 952 |
Quotes
- Geld (25.09.)165,94
- Brief (25.09.)166,68
- Spread (in %)0,7400 (0,45 %)
- Geld Stk.63
- Brief Stk.60
Kursdaten
- Eröffnungskurs168,12
- Tageshoch168,12
- Tagestief165,48
- Kurs (25.09.2026)165,48
- Umsatz EUR165,48
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung168,76
- Vortag-Hoch168,76
- Vortag-Tief168,76
- Vortag-Schlusskurs168,76
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}