Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
118,48 EUR
-0,87 %
-1,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,98EUR | 10:29 | 397 | 46.441,06 |
| L&S | 116,02EUR | 10:32 | ||
| Quotrix | 118,48EUR | 07:27 | ||
| Stuttgart | 115,60EUR | 10:01 | ||
| Hamburg | 117,44EUR | 08:11 | ||
| Düsseldorf | 113,94EUR | 09:30 | ||
| Frankfurt | 116,10EUR | 08:02 | ||
| Hannover | 116,38EUR | 08:11 | ||
| München | 116,38EUR | 08:03 | ||
| Xetra | 116,86EUR | 02.07. | 331 | 38.680,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | -5,02 | -35,10 | -41,32 | -42,86 | -40,28 |
| Volatilität [%] | 50,56 | 58,59 | 61,02 | 49,19 | 40,65 | 40,58 |
| Sharpe-Ratio | 10,83 | -0,6223 | -1,127 | -0,8737 | -0,2988 | -0,0937 |
| Hoch | 119,70 | 131,10 | 182,56 | 212,80 | 283,80 | 283,80 |
| Tief | 99,30 | 98,10 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 109,58 | 124,74 | 182,56 | 201,90 | 207,35 | 198,40 |
| ∅-Preis | 111,84 | 112,18 | 122,13 | 159,19 | 205,62 | 198,12 |
| ∅-Volumen | 1,41 Tsd. | 4,09 Tsd. | 3,15 Tsd. | 1,90 Tsd. | 2,09 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -1,405 | -23,25 | -47,49 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 188 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 181 | 275 | 867 | 867 |
Quotes
- Geld (10:35)116,02
- Brief (10:35)117,98
- Spread (in %)1,960 (1,69 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs118,48
- Tageshoch118,48
- Tagestief118,48
- Kurs (07:27)118,48
Kursdaten Vortag
- Vortag-Eröffnung114,22
- Vortag-Hoch119,70
- Vortag-Tief114,22
- Vortag-Schlusskurs119,52
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}