Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
146,92 EUR
+0,74 %
+1,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,84EUR | 17:21 | 221 | 32.893,64 |
| Frankfurt | 145,44EUR | 08:06 | 7 | 1.018,08 |
| L&S | 147,76EUR | 18:01 | ||
| Quotrix | 146,92EUR | 07:27 | ||
| Stuttgart | 148,80EUR | 17:31 | ||
| Düsseldorf | 148,08EUR | 16:30 | ||
| Hamburg | 145,58EUR | 08:17 | ||
| Hannover | 148,60EUR | 17:25 | ||
| München | 147,22EUR | 08:00 | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,91 | -19,52 | -26,83 | -41,52 | -13,52 | -31,63 |
| Volatilität [%] | 53,53 | 35,88 | 35,39 | 35,72 | 34,91 | 37,15 |
| Sharpe-Ratio | -10,61 | -8,308 | -1,740 | -1,419 | -0,0289 | -0,0748 |
| Hoch | 161,42 | 182,56 | 212,80 | 273,30 | 283,80 | 283,80 |
| Tief | 145,84 | 145,84 | 145,84 | 145,84 | 145,84 | 129,32 |
| Hist. Kurs | 159,54 | 182,56 | 200,80 | 251,25 | 169,88 | 214,90 |
| ∅-Preis | 155,28 | 166,75 | 191,23 | 206,73 | 215,09 | 205,79 |
| ∅-Volumen | 626,96 | 727,00 | 563,67 | 778,05 | 1,94 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -8,587 | -20,11 | -31,39 | -45,97 | -48,61 | -51,93 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 82 | 231 | 489 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 122 | 338 | 714 | 797 |
Quotes
- Geld (18:03)148,06
- Brief (18:03)148,36
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs146,92
- Tageshoch146,92
- Tagestief146,92
- Kurs (07:27)146,92
Kursdaten Vortag
- Vortag-Eröffnung145,84
- Vortag-Hoch145,84
- Vortag-Tief145,84
- Vortag-Schlusskurs145,84
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}