Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
124,66 EUR
+10,51 %
+11,86
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,50EUR | 29.05. | 4.013 | 503.631,50 |
| L&S | 125,72EUR | 29.05. | 438 | 55.065,36 |
| Stuttgart | 125,30EUR | 29.05. | 302 | 37.840,60 |
| Frankfurt | 124,24EUR | 29.05. | 184 | 22.860,16 |
| Quotrix | 124,66EUR | 29.05. | 102 | 12.715,32 |
| Hamburg | 113,90EUR | 29.05. | 100 | 11.390,00 |
| München | 124,66EUR | 29.05. | 56 | 6.980,96 |
| Düsseldorf | 124,62EUR | 29.05. | ||
| Hannover | 120,52EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,73 | +18,86 | -32,65 | -42,19 | -37,37 | -33,92 |
| Volatilität [%] | 93,14 | 65,84 | 56,40 | 45,66 | 39,55 | 39,75 |
| Sharpe-Ratio | 6,761 | 3,544 | -1,217 | -1,033 | -0,2486 | -0,0578 |
| Hoch | 124,98 | 124,98 | 191,54 | 223,65 | 283,80 | 283,80 |
| Tief | 103,82 | 99,70 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 110,58 | 104,88 | 185,08 | 215,65 | 199,04 | 188,64 |
| ∅-Preis | 112,81 | 108,34 | 134,30 | 168,58 | 208,34 | 199,61 |
| ∅-Volumen | 16,96 Tsd. | 6,20 Tsd. | 2,01 Tsd. | 1,31 Tsd. | 1,90 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -5,793 | -9,321 | -49,95 | -57,14 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 110 | 242 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 165 | 353 | 833 | 833 |
Quotes
- Geld (29.05.)125,46
- Brief (29.05.)127,12
- Spread (in %)1,660 (1,32 %)
- Geld Stk.291
- Brief Stk.291
Kursdaten
- Eröffnungskurs112,48
- Tageshoch124,98
- Tagestief112,46
- Kurs (29.05.2026)124,66
- Umsatz EUR12.715,32
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch112,80
- Vortag-Tief108,20
- Vortag-Schlusskurs112,80
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}