Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
203,05 EUR
+0,45 %
+0,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,75EUR | 12:08 | 122 | 24.979,50 |
| L&S | 200,80EUR | 12:32 | ||
| Quotrix | 203,05EUR | 07:27 | ||
| Stuttgart | 201,00EUR | 07:39 | ||
| Berlin | 201,55EUR | 08:00 | ||
| Düsseldorf | 200,95EUR | 09:30 | ||
| Frankfurt | 201,00EUR | 08:01 | ||
| Hannover | 201,00EUR | 08:01 | ||
| München | 205,65EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +2,34 | -7,11 | -8,49 | +42,37 | +9,37 |
| Volatilität [%] | 48,69 | 34,99 | 32,32 | 39,01 | 36,15 | 37,78 |
| Sharpe-Ratio | -0,8744 | 0,7218 | -0,3755 | -0,0982 | 0,4458 | 0,1814 |
| Hoch | 208,30 | 211,70 | 247,45 | 277,05 | 283,80 | 283,80 |
| Tief | 198,28 | 193,72 | 180,00 | 180,00 | 133,38 | 129,32 |
| Hist. Kurs | 203,75 | 198,40 | 218,60 | 221,90 | 142,62 | 185,66 |
| ∅-Preis | 203,07 | 203,81 | 206,08 | 221,92 | 212,49 | 205,99 |
| ∅-Volumen | 202,15 | 462,37 | 728,19 | 1,47 Tsd. | 1,95 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -2,952 | -6,339 | -27,26 | -33,33 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 226 | 432 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 172 | 330 | 627 | 797 |
Quotes
- Geld (12:32)200,80
- Brief (12:32)204,75
- Spread (in %)3,950 (1,97 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs203,05
- Tageshoch203,05
- Tagestief203,05
- Kurs (07:27)203,05
Kursdaten Vortag
- Vortag-Eröffnung205,10
- Vortag-Hoch205,10
- Vortag-Tief202,15
- Vortag-Schlusskurs202,15
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}