Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
186,14 EUR
+0,99 %
+1,82
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,16EUR | 05.12. | 747 | 140.555,52 |
| L&S | 187,04EUR | 05.12. | ||
| Quotrix | 186,14EUR | 05.12. | ||
| Stuttgart | 187,54EUR | 05.12. | ||
| Berlin | 184,22EUR | 05.12. | ||
| Düsseldorf | 188,24EUR | 05.12. | ||
| Frankfurt | 188,28EUR | 05.12. | ||
| Hamburg | 186,08EUR | 05.12. | ||
| Hannover | 189,62EUR | 05.12. | ||
| München | 184,72EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -7,55 | -14,95 | -25,11 | +19,31 | +0,30 |
| Volatilität [%] | 11,33 | 38,01 | 32,54 | 35,73 | 34,65 | 37,60 |
| Sharpe-Ratio | 2,399 | -2,362 | -0,8811 | -0,6896 | 0,2856 | 0,1371 |
| Hoch | 186,14 | 203,30 | 223,65 | 277,05 | 283,80 | 283,80 |
| Tief | 183,16 | 183,16 | 180,00 | 180,00 | 148,78 | 129,32 |
| Hist. Kurs | 185,08 | 201,35 | 218,85 | 248,55 | 156,02 | 185,58 |
| ∅-Preis | 184,55 | 191,98 | 199,85 | 217,24 | 213,80 | 206,09 |
| ∅-Volumen | 384,24 | 613,14 | 1,12 Tsd. | 1,93 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -1,037 | -9,907 | -19,52 | -33,33 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 249 | 455 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 178 | 361 | 658 | 797 |
Kursdaten
- Eröffnungskurs186,14
- Tageshoch186,14
- Tagestief186,14
- Kurs (05.12.2025)186,14
Kursdaten Vortag
- Vortag-Eröffnung184,32
- Vortag-Hoch184,32
- Vortag-Tief184,32
- Vortag-Schlusskurs184,32
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}