Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
125,00 EUR
-7,22 %
-9,72
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,80EUR | 18:04 | 4.539 | 571.006,20 |
| Stuttgart | 124,82EUR | 17:32 | 628 | 78.386,96 |
| L&S | 125,60EUR | 18:06 | 119 | 14.946,40 |
| Quotrix | 125,00EUR | 17:20 | 117 | 14.625,00 |
| Frankfurt | 125,98EUR | 15:58 | 111 | 13.983,78 |
| München | 129,32EUR | 13:25 | 15 | 1.939,80 |
| Hamburg | 133,20EUR | 08:03 | 8 | 1.065,60 |
| Hannover | 124,38EUR | 17:25 | 4 | 497,52 |
| Düsseldorf | 123,52EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,45 | +19,18 | -31,89 | -42,42 | -37,48 | -32,35 |
| Volatilität [%] | 67,17 | 68,45 | 57,82 | 46,35 | 39,84 | 39,93 |
| Sharpe-Ratio | 21,00 | 4,625 | -0,8704 | -0,8548 | -0,1832 | -0,0071 |
| Hoch | 136,64 | 136,64 | 191,54 | 223,65 | 283,80 | 283,80 |
| Tief | 103,82 | 99,70 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 107,34 | 104,88 | 183,52 | 217,10 | 199,94 | 184,78 |
| ∅-Preis | 117,41 | 109,54 | 133,47 | 168,26 | 208,29 | 199,58 |
| ∅-Volumen | 14,86 Tsd. | 7,36 Tsd. | 2,29 Tsd. | 1,42 Tsd. | 1,93 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -9,321 | -49,95 | -57,14 | -66,22 | -66,22 | |
| Max. Verlustperiode (Handelstage) | 11 | 111 | 243 | 572 | 572 | |
| Max. Verlustperiode (Kalendertage) | 15 | 168 | 356 | 836 | 836 |
Quotes
- Geld (18:06)125,60
- Brief (18:06)125,98
- Spread (in %)0,3800 (0,30 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs132,02
- Tageshoch132,98
- Tagestief123,92
- Kurs (17:20)125,00
- Umsatz EUR14.625,00
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung127,44
- Vortag-Hoch136,64
- Vortag-Tief127,44
- Vortag-Schlusskurs134,72
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}