Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
189,44 EUR
-0,84 %
-1,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,28EUR | 18:10 | 32 | 6.088,96 |
| L&S | 190,68EUR | 21:32 | ||
| Quotrix | 189,44EUR | 07:27 | ||
| Stuttgart | 187,64EUR | 07:45 | ||
| Berlin | 187,64EUR | 08:00 | ||
| Düsseldorf | 191,06EUR | 19:30 | ||
| Frankfurt | 187,56EUR | 08:02 | ||
| Hamburg | 189,42EUR | 08:11 | ||
| Hannover | 189,70EUR | 17:25 | ||
| München | 188,84EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -3,97 | -14,28 | -26,89 | +17,74 | +5,74 |
| Volatilität [%] | 9,613 | 37,00 | 32,54 | 34,61 | 34,63 | 37,60 |
| Sharpe-Ratio | 23,06 | -0,9249 | -0,7829 | -0,7704 | 0,2809 | 0,1694 |
| Hoch | 191,04 | 203,30 | 221,00 | 273,30 | 283,80 | 283,80 |
| Tief | 184,32 | 183,16 | 180,00 | 180,00 | 148,78 | 129,32 |
| Hist. Kurs | 184,32 | 197,28 | 221,00 | 259,10 | 160,90 | 179,16 |
| ∅-Preis | 187,26 | 190,79 | 199,09 | 216,39 | 213,93 | 206,14 |
| ∅-Volumen | 2,25 Tsd. | 896,02 | 691,75 | 1,06 Tsd. | 1,92 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -9,907 | -18,55 | -33,31 | -36,58 | -51,93 | |
| Max. Verlustperiode (Handelstage) | 11 | 128 | 200 | 458 | 555 | |
| Max. Verlustperiode (Kalendertage) | 15 | 182 | 287 | 663 | 797 |
Quotes
- Geld (21:26)190,94
- Brief (21:26)191,50
- Spread (in %)0,5600 (0,29 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs189,44
- Tageshoch189,44
- Tagestief189,44
- Kurs (07:27)189,44
Kursdaten Vortag
- Vortag-Eröffnung191,04
- Vortag-Hoch191,04
- Vortag-Tief191,04
- Vortag-Schlusskurs191,04
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}