Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
182,12 EUR
-4,92 %
-9,42
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,68EUR | 16.12. | 54 | 9.864,72 |
| L&S | 182,44EUR | 16.12. | ||
| Quotrix | 182,12EUR | 16.12. | ||
| Stuttgart | 180,26EUR | 16.12. | ||
| Berlin | 180,82EUR | 16.12. | ||
| Düsseldorf | 182,76EUR | 16.12. | ||
| Frankfurt | 183,20EUR | 16.12. | ||
| Hamburg | 182,16EUR | 16.12. | ||
| Hannover | 183,56EUR | 16.12. | ||
| München | 184,28EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -7,31 | -14,05 | -30,62 | +10,56 | -3,52 |
| Volatilität [%] | 16,83 | 37,12 | 32,42 | 34,59 | 34,59 | 37,56 |
| Sharpe-Ratio | 7,326 | -0,7042 | -0,5153 | -0,8014 | 0,2612 | 0,1430 |
| Hoch | 191,54 | 203,30 | 212,80 | 273,30 | 283,80 | 283,80 |
| Tief | 182,12 | 182,12 | 180,00 | 180,00 | 148,78 | 129,32 |
| Hist. Kurs | 187,78 | 196,48 | 211,90 | 262,50 | 164,72 | 188,76 |
| ∅-Preis | 190,14 | 190,03 | 198,45 | 215,56 | 214,16 | 206,16 |
| ∅-Volumen | 1,88 Tsd. | 896,02 | 691,75 | 1,01 Tsd. | 1,92 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -0,8375 | -9,907 | -15,09 | -33,31 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 71 | 203 | 461 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 101 | 292 | 668 | 797 |
Kursdaten
- Eröffnungskurs182,12
- Tageshoch182,12
- Tagestief182,12
- Kurs (16.12.2025)182,12
Kursdaten Vortag
- Vortag-Eröffnung191,54
- Vortag-Hoch191,54
- Vortag-Tief191,54
- Vortag-Schlusskurs191,54
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}