Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
112,28 EUR
+0,36 %
+0,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,82EUR | 12.06. | 5.598 | 625.968,36 |
| Xetra | 110,98EUR | 12.06. | 377 | 41.839,46 |
| Frankfurt | 111,58EUR | 12.06. | 292 | 32.581,36 |
| Stuttgart | 113,10EUR | 12.06. | 271 | 30.650,10 |
| Quotrix | 112,28EUR | 12.06. | 220 | 24.701,60 |
| L&S | 113,92EUR | 12.06. | 161 | 18.341,12 |
| Hamburg | 107,94EUR | 12.06. | 16 | 1.727,04 |
| Düsseldorf | 111,10EUR | 12.06. | ||
| Hannover | 111,88EUR | 12.06. | ||
| München | 114,62EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,69 | +10,14 | -41,19 | -47,97 | -42,46 | -40,19 |
| Volatilität [%] | 59,21 | 71,15 | 59,40 | 47,49 | 40,05 | 40,18 |
| Sharpe-Ratio | -10,52 | 1,849 | -1,600 | -1,200 | -0,3112 | -0,1022 |
| Hoch | 128,74 | 136,64 | 191,54 | 215,80 | 283,80 | 283,80 |
| Tief | 108,86 | 99,70 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 127,14 | 101,94 | 190,92 | 215,80 | 195,12 | 187,74 |
| ∅-Preis | 119,28 | 115,52 | 129,14 | 164,76 | 207,38 | 199,12 |
| ∅-Volumen | 8,31 Tsd. | 11,43 Tsd. | 3,04 Tsd. | 1,84 Tsd. | 2,06 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -12,00 | -16,95 | -49,95 | -55,58 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 120 | 249 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 179 | 364 | 847 | 847 |
Quotes
- Geld (12.06.)113,68
- Brief (12.06.)114,26
- Spread (in %)0,5800 (0,51 %)
- Geld Stk.288
- Brief Stk.288
Kursdaten
- Eröffnungskurs114,04
- Tageshoch114,46
- Tagestief108,86
- Kurs (12.06.2026)112,28
- Umsatz EUR24.701,60
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung119,88
- Vortag-Hoch119,98
- Vortag-Tief111,88
- Vortag-Schlusskurs111,88
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}