Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
127,16 EUR
-0,90 %
-1,16
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,22EUR | 06.03. | 293 | 37.275,46 |
| Stuttgart | 129,56EUR | 06.03. | 101 | 13.085,56 |
| L&S | 129,78EUR | 06.03. | 23 | 2.984,94 |
| Frankfurt | 129,28EUR | 06.03. | 10 | 1.292,80 |
| München | 129,52EUR | 06.03. | 5 | 647,60 |
| Quotrix | 127,16EUR | 06.03. | ||
| Düsseldorf | 126,30EUR | 06.03. | ||
| Hamburg | 126,12EUR | 06.03. | ||
| Hannover | 126,72EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,33 | -4,83 | -35,93 | -46,99 | -29,10 | -34,44 |
| Volatilität [%] | 42,65 | 68,55 | 43,49 | 40,15 | 36,75 | 38,00 |
| Sharpe-Ratio | 18,13 | -0,4878 | -1,894 | -1,432 | -0,1756 | -0,0779 |
| Hoch | 128,32 | 137,54 | 212,80 | 247,45 | 283,80 | 283,80 |
| Tief | 113,20 | 100,96 | 100,96 | 100,96 | 100,96 | 100,96 |
| Hist. Kurs | 113,20 | 133,62 | 198,48 | 239,90 | 179,36 | 193,96 |
| ∅-Preis | 120,89 | 119,71 | 177,70 | 194,25 | 213,37 | 204,00 |
| ∅-Volumen | 2,57 Tsd. | 2,13 Tsd. | 844,03 | 872,91 | 1,91 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -24,41 | -52,48 | -59,18 | -64,41 | -64,41 | |
| Max. Verlustperiode (Handelstage) | 19 | 106 | 201 | 513 | 555 | |
| Max. Verlustperiode (Kalendertage) | 27 | 156 | 293 | 748 | 797 |
Quotes
- Geld (06.03.)129,52
- Brief (06.03.)130,18
- Spread (in %)0,6600 (0,51 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs127,16
- Tageshoch127,16
- Tagestief127,16
- Kurs (06.03.2026)127,16
Kursdaten Vortag
- Vortag-Eröffnung123,22
- Vortag-Hoch128,32
- Vortag-Tief123,22
- Vortag-Schlusskurs128,32
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}