Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
189,88 EUR
-6,60 %
-13,42
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,22EUR | 16:36 | 686 | 122.944,92 |
| Frankfurt | 189,52EUR | 10:19 | 15 | 2.842,80 |
| Quotrix | 189,88EUR | 08:35 | 5 | 949,40 |
| L&S | 179,88EUR | 16:45 | ||
| Stuttgart | 188,50EUR | 07:38 | ||
| Berlin | 188,28EUR | 08:00 | ||
| Düsseldorf | 189,70EUR | 12:30 | ||
| Hamburg | 189,24EUR | 08:15 | ||
| Hannover | 188,50EUR | 08:01 | ||
| München | 189,84EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -9,47 | -10,35 | -25,76 | +32,06 | +5,01 |
| Volatilität [%] | 54,17 | 34,59 | 31,03 | 38,69 | 35,30 | 37,53 |
| Sharpe-Ratio | 5,246 | -0,9204 | -0,1678 | -0,4567 | 0,4462 | 0,1970 |
| Hoch | 203,30 | 210,05 | 223,65 | 277,05 | 283,80 | 283,80 |
| Tief | 187,94 | 187,94 | 180,00 | 180,00 | 139,22 | 129,32 |
| Hist. Kurs | 194,56 | 209,75 | 211,80 | 255,75 | 143,78 | 180,82 |
| ∅-Preis | 194,14 | 199,29 | 201,83 | 219,08 | 213,53 | 206,12 |
| ∅-Volumen | 1,30 Tsd. | 370,20 | 713,96 | 1,31 Tsd. | 1,96 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -3,403 | -10,53 | -19,52 | -33,33 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 118 | 241 | 447 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 168 | 351 | 648 | 797 |
Quotes
- Geld (16:45)180,00
- Brief (16:45)180,60
- Spread (in %)0,6000 (0,33 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs188,70
- Tageshoch189,88
- Tagestief188,70
- Kurs (08:35)189,88
- Umsatz EUR949,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung196,62
- Vortag-Hoch203,30
- Vortag-Tief196,62
- Vortag-Schlusskurs203,30
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}