Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
101,72 EUR
-1,85 %
-1,92
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,92EUR | 19.06. | 3.129 | 318.907,68 |
| Stuttgart | 101,12EUR | 19.06. | 85 | 8.595,20 |
| L&S | 101,40EUR | 19.06. | 11 | 1.115,40 |
| Quotrix | 101,72EUR | 19.06. | 6 | 610,32 |
| Düsseldorf | 101,06EUR | 19.06. | ||
| Frankfurt | 100,86EUR | 19.06. | ||
| Hamburg | 101,74EUR | 19.06. | ||
| Hannover | 100,90EUR | 19.06. | ||
| München | 102,48EUR | 19.06. | ||
| Xetra | 103,44EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,41 | -6,30 | -45,39 | -50,69 | -49,52 | -48,63 |
| Volatilität [%] | 18,30 | 69,49 | 59,19 | 47,66 | 40,09 | 40,20 |
| Sharpe-Ratio | -27,34 | -0,7514 | -1,868 | -1,308 | -0,4198 | -0,1771 |
| Hoch | 115,22 | 136,64 | 187,64 | 212,80 | 283,80 | 283,80 |
| Tief | 101,72 | 101,72 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 112,28 | 108,56 | 186,28 | 206,30 | 201,50 | 198,02 |
| ∅-Preis | 107,27 | 115,45 | 125,84 | 162,66 | 206,76 | 198,79 |
| ∅-Volumen | 6,88 Tsd. | 11,32 Tsd. | 3,18 Tsd. | 1,90 Tsd. | 2,08 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -9,405 | -24,50 | -48,91 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 118 | 179 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 172 | 262 | 854 | 854 |
Quotes
- Geld (19.06.)101,18
- Brief (19.06.)101,74
- Spread (in %)0,5600 (0,55 %)
- Geld Stk.321
- Brief Stk.321
Kursdaten
- Eröffnungskurs102,06
- Tageshoch102,38
- Tagestief101,72
- Kurs (19.06.2026)101,72
- Umsatz EUR610,32
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch106,50
- Vortag-Tief102,56
- Vortag-Schlusskurs103,64
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}