Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
154,12 EUR
+5,98 %
+8,70
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,58EUR | 07.08. | 2.015 | 313.493,70 |
| Xetra | 154,30EUR | 07.08. | 1.603 | 247.342,90 |
| L&S | 155,04EUR | 07.08. | 1.299 | 201.396,96 |
| Quotrix | 154,12EUR | 07.08. | 64 | 9.863,68 |
| Frankfurt | 148,24EUR | 07.08. | 1 | 148,24 |
| Stuttgart | 155,50EUR | 07.08. | ||
| Düsseldorf | 154,62EUR | 07.08. | ||
| Hamburg | 150,18EUR | 07.08. | ||
| Hannover | 154,58EUR | 07.08. | ||
| München | 148,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,07 | +25,40 | +15,34 | -18,82 | -27,13 | -22,78 |
| Volatilität [%] | 50,38 | 85,97 | 67,42 | 55,10 | 43,14 | 42,10 |
| Sharpe-Ratio | 10,53 | 3,361 | 0,7228 | -0,1405 | -0,0747 | 0,0421 |
| Hoch | 156,94 | 156,94 | 156,94 | 212,80 | 283,80 | 283,80 |
| Tief | 135,88 | 112,00 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 138,76 | 122,90 | 133,62 | 189,84 | 211,50 | 199,58 |
| ∅-Preis | 146,54 | 130,97 | 116,13 | 152,02 | 203,03 | 196,71 |
| ∅-Volumen | 6,14 Tsd. | 4,87 Tsd. | 3,85 Tsd. | 2,25 Tsd. | 2,19 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -2,363 | -13,03 | -28,26 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 77 | 214 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 112 | 311 | 903 | 903 |
Quotes
- Geld (07.08.)154,38
- Brief (07.08.)155,08
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs149,12
- Tageshoch156,94
- Tagestief148,50
- Kurs (07.08.2026)154,12
- Umsatz EUR9.863,68
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung141,38
- Vortag-Hoch145,42
- Vortag-Tief141,38
- Vortag-Schlusskurs145,42
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}