Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
186,28 EUR
+1,07 %
+1,98
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,24EUR | 19.12. | 138 | 25.701,12 |
| L&S | 185,74EUR | 19.12. | ||
| Quotrix | 186,28EUR | 19.12. | ||
| Stuttgart | 184,42EUR | 19.12. | ||
| Berlin | 184,30EUR | 19.12. | ||
| Düsseldorf | 186,16EUR | 19.12. | ||
| Frankfurt | 186,90EUR | 19.12. | ||
| Hamburg | 184,42EUR | 19.12. | ||
| Hannover | 186,58EUR | 19.12. | ||
| München | 184,86EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -1,38 | -9,70 | -26,46 | +16,85 | -4,70 |
| Volatilität [%] | 42,43 | 38,64 | 33,23 | 34,79 | 34,64 | 37,58 |
| Sharpe-Ratio | -2,834 | -0,3008 | -0,5015 | -0,7725 | 0,2656 | 0,1101 |
| Hoch | 191,54 | 203,30 | 212,80 | 273,30 | 283,80 | 283,80 |
| Tief | 182,12 | 182,12 | 180,00 | 180,00 | 148,78 | 129,32 |
| Hist. Kurs | 190,92 | 188,88 | 206,30 | 253,30 | 159,42 | 195,46 |
| ∅-Preis | 186,75 | 187,95 | 197,66 | 214,29 | 214,14 | 206,12 |
| ∅-Volumen | 851,37 | 683,65 | 798,98 | 1,91 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -4,918 | -10,42 | -14,32 | -33,31 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 58 | 207 | 465 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 80 | 296 | 672 | 797 |
Kursdaten
- Eröffnungskurs186,28
- Tageshoch186,28
- Tagestief186,28
- Kurs (19.12.2025)186,28
Kursdaten Vortag
- Vortag-Eröffnung184,30
- Vortag-Hoch184,30
- Vortag-Tief184,30
- Vortag-Schlusskurs184,30
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}