Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
170,60 EUR
-5,57 %
-10,06
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,02EUR | 14.08. | 2.640 | 451.492,80 |
| Xetra | 171,02EUR | 14.08. | 1.645 | 281.327,90 |
| Frankfurt | 170,32EUR | 14.08. | 298 | 50.755,36 |
| L&S | 171,20EUR | 14.08. | 110 | 18.832,00 |
| Stuttgart | 171,16EUR | 14.08. | 88 | 15.062,08 |
| Quotrix | 170,60EUR | 14.08. | 83 | 14.159,80 |
| Düsseldorf | 172,10EUR | 14.08. | ||
| Hamburg | 175,42EUR | 14.08. | ||
| Hannover | 170,68EUR | 14.08. | ||
| München | 179,52EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,69 | +44,16 | +40,43 | -10,46 | -17,34 | -14,76 |
| Volatilität [%] | 152,55 | 95,79 | 71,91 | 57,72 | 44,42 | 42,90 |
| Sharpe-Ratio | 6,714 | 5,289 | 1,414 | 0,1617 | 0,0781 | 0,1213 |
| Hoch | 180,66 | 180,66 | 180,66 | 212,80 | 283,80 | 283,80 |
| Tief | 148,50 | 112,00 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 154,12 | 118,34 | 121,48 | 190,52 | 206,40 | 200,15 |
| ∅-Preis | 159,86 | 137,70 | 117,13 | 151,63 | 202,78 | 196,59 |
| ∅-Volumen | 7,50 Tsd. | 4,84 Tsd. | 3,94 Tsd. | 2,35 Tsd. | 2,22 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -4,260 | -11,25 | -27,18 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 56 | 218 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 81 | 317 | 909 | 909 |
Quotes
- Geld (14.08.)171,22
- Brief (14.08.)171,98
- Spread (in %)0,7600 (0,44 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs177,24
- Tageshoch177,80
- Tagestief170,60
- Kurs (14.08.2026)170,60
- Umsatz EUR14.159,80
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung152,06
- Vortag-Hoch180,66
- Vortag-Tief152,06
- Vortag-Schlusskurs180,66
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}