Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
185,08 EUR
-0,40 %
-0,74
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,86EUR | 28.11. | 85 | 15.798,10 |
| Stuttgart | 185,14EUR | 28.11. | 5 | 925,70 |
| L&S | 184,34EUR | 28.11. | ||
| Quotrix | 185,08EUR | 28.11. | ||
| Berlin | 184,26EUR | 28.11. | ||
| Düsseldorf | 185,36EUR | 28.11. | ||
| Frankfurt | 185,54EUR | 28.11. | ||
| Hamburg | 185,08EUR | 28.11. | ||
| Hannover | 185,98EUR | 28.11. | ||
| München | 187,54EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -9,16 | -14,61 | -23,80 | +32,94 | +2,14 |
| Volatilität [%] | 71,59 | 41,07 | 32,44 | 36,21 | 35,49 | 37,63 |
| Sharpe-Ratio | -0,8247 | -2,538 | -0,8533 | -0,6277 | 0,3877 | 0,1469 |
| Hoch | 203,30 | 208,30 | 223,65 | 277,05 | 283,80 | 283,80 |
| Tief | 185,08 | 185,08 | 180,00 | 180,00 | 139,22 | 129,32 |
| Hist. Kurs | 187,94 | 203,75 | 216,75 | 242,90 | 139,22 | 181,20 |
| ∅-Preis | 191,34 | 196,51 | 201,25 | 218,45 | 213,61 | 206,10 |
| ∅-Volumen | 835,90 | 411,48 | 625,01 | 1,22 Tsd. | 1,95 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -8,962 | -11,15 | -19,52 | -33,33 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 244 | 450 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 171 | 354 | 651 | 797 |
Kursdaten
- Eröffnungskurs185,08
- Tageshoch185,08
- Tagestief185,08
- Kurs (28.11.2025)185,08
Kursdaten Vortag
- Vortag-Eröffnung185,82
- Vortag-Hoch185,82
- Vortag-Tief185,82
- Vortag-Schlusskurs185,82
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}