Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
119,56 EUR
+6,48 %
+7,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 18:36 | 619 | 80.470,00 |
| Stuttgart | 129,60EUR | 18:18 | 214 | 27.734,40 |
| L&S | 129,82EUR | 18:39 | 93 | 12.073,26 |
| Xetra | 129,82EUR | 17:35 | 65 | 8.438,30 |
| Quotrix | 119,56EUR | 07:27 | ||
| Düsseldorf | 128,02EUR | 16:30 | ||
| Hamburg | 117,82EUR | 09:48 | ||
| Hannover | 129,52EUR | 17:25 | ||
| Frankfurt | 119,08EUR | 24.07. | ||
| München | 114,04EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +9,11 | -23,72 | -41,09 | -43,92 | -40,78 |
| Volatilität [%] | 69,87 | 67,28 | 64,74 | 51,68 | 41,67 | 41,24 |
| Sharpe-Ratio | -10,63 | 0,7505 | -0,7474 | -0,9360 | -0,3555 | -0,1245 |
| Hoch | 126,30 | 128,78 | 161,42 | 212,80 | 283,80 | 283,80 |
| Tief | 112,00 | 99,30 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 126,20 | 109,58 | 156,74 | 202,95 | 213,20 | 201,90 |
| ∅-Preis | 119,66 | 119,14 | 115,98 | 154,35 | 203,92 | 197,13 |
| ∅-Volumen | 1,61 Tsd. | 2,25 Tsd. | 3,38 Tsd. | 2,05 Tsd. | 2,13 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -11,25 | -13,03 | -39,22 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 124 | 204 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 177 | 297 | 889 | 889 |
Quotes
- Geld (18:38)129,78
- Brief (18:38)130,14
- Spread (in %)0,3600 (0,28 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs119,56
- Tageshoch119,56
- Tagestief119,56
- Kurs (07:27)119,56
Kursdaten Vortag
- Vortag-Eröffnung112,28
- Vortag-Hoch112,28
- Vortag-Tief112,28
- Vortag-Schlusskurs112,28
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}