Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
105,72 EUR
-2,31 %
-2,50
Börse:
Stand:
22:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,74EUR | 21:57 | 1.378 | 145.709,72 |
| Xetra | 109,74EUR | 17:35 | 341 | 37.421,34 |
| L&S | 106,82EUR | 23:00 | 246 | 26.277,72 |
| Stuttgart | 105,92EUR | 21:46 | 247 | 26.162,24 |
| Frankfurt | 108,62EUR | 10:35 | 48 | 5.213,76 |
| Quotrix | 105,72EUR | 22:09 | 10 | 1.057,20 |
| Düsseldorf | 108,88EUR | 19:30 | ||
| Hamburg | 108,92EUR | 08:07 | ||
| Hannover | 108,18EUR | 08:03 | ||
| München | 109,68EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,41 | -1,55 | -42,95 | -50,13 | -48,47 | -44,61 |
| Volatilität [%] | 57,66 | 69,88 | 59,34 | 47,57 | 40,08 | 40,24 |
| Sharpe-Ratio | -11,96 | 0,4313 | -1,643 | -1,237 | -0,3841 | -0,1283 |
| Hoch | 121,48 | 136,64 | 187,64 | 212,80 | 283,80 | 283,80 |
| Tief | 105,72 | 101,76 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 120,70 | 107,38 | 185,32 | 212,00 | 205,15 | 190,88 |
| ∅-Preis | 113,02 | 116,24 | 127,37 | 163,93 | 207,16 | 199,01 |
| ∅-Volumen | 10,76 Tsd. | 11,95 Tsd. | 3,17 Tsd. | 1,89 Tsd. | 2,08 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -10,34 | -19,67 | -48,91 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 176 | 583 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 169 | 259 | 851 | 851 |
Quotes
- Geld (23:00)106,60
- Brief (23:00)107,16
- Spread (in %)0,5600 (0,53 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs108,92
- Tageshoch109,68
- Tagestief105,72
- Kurs (22:09)105,72
- Umsatz EUR1.057,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung112,06
- Vortag-Hoch112,06
- Vortag-Tief108,22
- Vortag-Schlusskurs108,22
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}