Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
184,30 EUR
-0,55 %
-1,02
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,60EUR | 18.12. | 112 | 20.899,20 |
| Hannover | 185,64EUR | 18.12. | 15 | 2.784,60 |
| Frankfurt | 185,86EUR | 18.12. | 11 | 2.044,46 |
| L&S | 184,34EUR | 18.12. | 10 | 1.843,40 |
| Quotrix | 184,30EUR | 18.12. | ||
| Stuttgart | 182,48EUR | 18.12. | ||
| Berlin | 182,18EUR | 18.12. | ||
| Düsseldorf | 186,28EUR | 18.12. | ||
| Hamburg | 184,30EUR | 18.12. | ||
| München | 184,86EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -4,70 | -11,86 | -30,40 | +11,89 | -5,71 |
| Volatilität [%] | 48,28 | 39,74 | 33,20 | 34,97 | 34,68 | 37,61 |
| Sharpe-Ratio | -2,764 | -1,155 | -0,6129 | -0,9092 | 0,2294 | 0,1075 |
| Hoch | 191,54 | 203,30 | 212,80 | 273,30 | 283,80 | 283,80 |
| Tief | 182,12 | 182,12 | 180,00 | 180,00 | 148,78 | 129,32 |
| Hist. Kurs | 189,44 | 193,38 | 209,10 | 264,80 | 164,72 | 195,46 |
| ∅-Preis | 187,87 | 188,74 | 198,01 | 214,92 | 214,08 | 206,15 |
| ∅-Volumen | 851,37 | 691,75 | 803,18 | 1,91 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -4,918 | -10,42 | -14,32 | -33,31 | -36,58 | -51,93 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 70 | 205 | 463 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 100 | 294 | 670 | 797 |
Kursdaten
- Eröffnungskurs184,30
- Tageshoch184,30
- Tagestief184,30
- Kurs (18.12.2025)184,30
Kursdaten Vortag
- Vortag-Eröffnung185,32
- Vortag-Hoch185,32
- Vortag-Tief185,32
- Vortag-Schlusskurs185,32
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}