Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
125,02 EUR
-2,19 %
-2,80
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,68EUR | 18:56 | 3.445 | 429.522,60 |
| L&S | 125,56EUR | 19:08 | 901 | 113.129,56 |
| Xetra | 125,14EUR | 17:35 | 217 | 27.155,38 |
| Frankfurt | 125,00EUR | 17:48 | 117 | 14.625,00 |
| Stuttgart | 124,76EUR | 18:31 | 74 | 9.232,24 |
| Quotrix | 125,02EUR | 18:53 | 13 | 1.625,26 |
| Düsseldorf | 125,88EUR | 16:30 | ||
| Hamburg | 127,46EUR | 08:07 | ||
| Hannover | 127,20EUR | 08:09 | ||
| München | 126,50EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +14,09 | -32,84 | -42,78 | -36,92 | -31,47 |
| Volatilität [%] | 88,92 | 70,74 | 58,38 | 46,69 | 39,93 | 39,99 |
| Sharpe-Ratio | 2,055 | 2,764 | -1,096 | -0,9732 | -0,2176 | -0,0260 |
| Hoch | 136,64 | 136,64 | 191,54 | 223,65 | 283,80 | 283,80 |
| Tief | 112,46 | 99,70 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 124,66 | 109,58 | 186,14 | 218,50 | 198,18 | 182,42 |
| ∅-Preis | 128,46 | 112,19 | 132,08 | 167,18 | 207,98 | 199,44 |
| ∅-Volumen | 19,81 Tsd. | 9,41 Tsd. | 2,74 Tsd. | 1,64 Tsd. | 2,00 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -7,408 | -9,321 | -49,95 | -57,14 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 114 | 246 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 171 | 359 | 839 | 839 |
Quotes
- Geld (19:10)125,54
- Brief (19:10)125,94
- Spread (in %)0,4000 (0,32 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs127,22
- Tageshoch128,74
- Tagestief124,50
- Kurs (18:53)125,02
- Umsatz EUR1.625,26
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung125,74
- Vortag-Hoch131,10
- Vortag-Tief124,60
- Vortag-Schlusskurs127,82
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}