Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
103,90 EUR
+5,91 %
+5,80
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,76EUR | 23.06. | 1.269 | 129.133,44 |
| Xetra | 101,20EUR | 23.06. | 169 | 17.102,80 |
| Frankfurt | 101,56EUR | 23.06. | 63 | 6.398,28 |
| L&S | 101,86EUR | 23.06. | 44 | 4.481,84 |
| Stuttgart | 101,12EUR | 23.06. | 41 | 4.145,92 |
| München | 102,50EUR | 23.06. | 19 | 1.947,50 |
| Quotrix | 103,90EUR | 23.06. | 2 | 207,80 |
| Düsseldorf | 101,96EUR | 23.06. | ||
| Hamburg | 97,51EUR | 23.06. | ||
| Hannover | 100,94EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -6,04 | -43,84 | -49,92 | -48,78 | -48,31 |
| Volatilität [%] | 12,72 | 69,14 | 59,57 | 47,77 | 40,14 | 40,26 |
| Sharpe-Ratio | -49,32 | -1,739 | -1,973 | -1,392 | -0,4563 | -0,2020 |
| Hoch | 112,06 | 136,64 | 187,64 | 212,80 | 283,80 | 283,80 |
| Tief | 98,10 | 98,10 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 108,22 | 110,58 | 185,02 | 207,45 | 202,85 | 201,00 |
| ∅-Preis | 103,48 | 115,44 | 124,60 | 162,22 | 206,63 | 198,71 |
| ∅-Volumen | 1,10 Tsd. | 11,67 Tsd. | 3,21 Tsd. | 1,91 Tsd. | 2,08 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -9,351 | -27,18 | -48,91 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 119 | 180 | 587 | 587 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 175 | 265 | 857 | 857 |
Quotes
- Geld (23.06.)101,86
- Brief (23.06.)102,06
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs98,65
- Tageshoch103,90
- Tagestief98,65
- Kurs (23.06.2026)103,90
- Umsatz EUR207,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung101,72
- Vortag-Hoch104,34
- Vortag-Tief98,10
- Vortag-Schlusskurs98,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}