Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
110,58 EUR
+4,89 %
+5,16
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,30EUR | 22.05. | 10.461 | 1,15 Mio. |
| München | 115,04EUR | 22.05. | 2.000 | 230.080,00 |
| Stuttgart | 109,96EUR | 22.05. | 921 | 101.273,16 |
| L&S | 110,04EUR | 22.05. | 819 | 90.122,76 |
| Frankfurt | 109,52EUR | 22.05. | 429 | 46.984,08 |
| Quotrix | 110,58EUR | 22.05. | 420 | 46.443,60 |
| Hannover | 108,92EUR | 22.05. | 6 | 653,52 |
| Düsseldorf | 110,38EUR | 22.05. | ||
| Hamburg | 116,94EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +13,25 | -41,16 | -49,78 | -39,27 | -42,11 |
| Volatilität [%] | 53,20 | 49,51 | 54,61 | 43,91 | 39,15 | 39,36 |
| Sharpe-Ratio | 2,937 | 3,345 | -1,799 | -1,422 | -0,2820 | -0,1294 |
| Hoch | 116,78 | 116,78 | 203,30 | 224,00 | 283,80 | 283,80 |
| Tief | 101,76 | 97,42 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 107,38 | 97,64 | 187,94 | 220,20 | 182,08 | 191,02 |
| ∅-Preis | 108,96 | 105,35 | 137,55 | 170,61 | 208,84 | 199,92 |
| ∅-Volumen | 11,92 Tsd. | 3,71 Tsd. | 1,61 Tsd. | 1,16 Tsd. | 1,83 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -5,436 | -9,321 | -52,85 | -57,14 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 119 | 237 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 346 | 826 | 826 |
Quotes
- Geld (22.05.)109,80
- Brief (22.05.)110,38
- Spread (in %)0,5800 (0,53 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs116,56
- Tageshoch116,56
- Tagestief109,80
- Kurs (22.05.2026)110,58
- Umsatz EUR46.443,60
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung107,98
- Vortag-Hoch108,58
- Vortag-Tief105,42
- Vortag-Schlusskurs105,42
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}