Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,38EUR	02.10.	616	102.490,08
Xetra	166,50EUR	02.10.	2	333,00
Quotrix	165,86EUR	02.10.	1	165,86
L&S	165,08EUR	02.10.	1	165,08
Stuttgart	165,08EUR	02.10.
Düsseldorf	166,40EUR	02.10.
Frankfurt	164,78EUR	02.10.
Hamburg	164,90EUR	02.10.
Hannover	166,48EUR	02.10.
München	166,72EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-3,48	+49,53	-16,29	-18,60	-22,80
Volatilität [%]	15,17	44,21	71,28	59,85	45,39	43,54
Sharpe-Ratio	7,390	-0,3635	1,464	-0,0026	0,0448	0,0621
Hoch	169,24	177,68	180,66	211,70	283,80	283,80
Tief	165,48	158,70	95,86	95,86	95,86	95,86
Hist. Kurs	165,48	171,84	110,92	198,14	203,75	214,85
∅-Preis	166,70	166,81	130,95	147,64	200,35	195,11
∅-Volumen	2,46 Tsd.	3,67 Tsd.	6,07 Tsd.	3,51 Tsd.	2,39 Tsd.	2,01 Tsd.
Max. Verlust [%]	-0,7057	-10,27	-27,18	-54,72	-66,22	-66,22
Max. Verlustperiode (Handelstage)	2	19	40	237	660	660
Max. Verlustperiode (Kalendertage)	2	27	56	344	958	958

Quotes

Geld (02.10.)165,02
Brief (02.10.)165,76
Spread (in %)0,7400 (0,45 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs166,22
Tageshoch166,22
Tagestief165,86
Kurs (02.10.2026)165,86
Umsatz EUR165,86
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung169,24
Vortag-Hoch169,24
Vortag-Tief168,50
Vortag-Schlusskurs168,50

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}