Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
147,26 EUR
-1,13 %
-1,68
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,58EUR | 21:23 | 858 | 126.623,64 |
| Xetra | 147,40EUR | 17:35 | 309 | 45.546,60 |
| Stuttgart | 147,90EUR | 21:32 | 140 | 20.706,00 |
| L&S | 147,54EUR | 23:00 | 65 | 9.590,10 |
| Quotrix | 147,26EUR | 19:08 | 30 | 4.417,80 |
| Frankfurt | 150,00EUR | 22:56 | 10 | 1.500,00 |
| Düsseldorf | 147,32EUR | 19:30 | ||
| Hamburg | 147,14EUR | 08:22 | ||
| Hannover | 147,78EUR | 17:25 | ||
| München | 146,66EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +24,29 | +3,88 | -24,52 | -30,19 | -24,87 |
| Volatilität [%] | 79,87 | 86,66 | 67,96 | 54,91 | 43,02 | 42,06 |
| Sharpe-Ratio | 1,776 | 3,372 | 0,4541 | -0,2553 | -0,1010 | 0,0339 |
| Hoch | 148,94 | 148,94 | 148,94 | 212,80 | 283,80 | 283,80 |
| Tief | 135,88 | 112,00 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 146,18 | 118,48 | 141,76 | 195,10 | 210,95 | 196,00 |
| ∅-Preis | 143,00 | 127,25 | 115,55 | 152,58 | 203,26 | 196,82 |
| ∅-Volumen | 7,23 Tsd. | 4,03 Tsd. | 3,75 Tsd. | 2,17 Tsd. | 2,16 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -6,718 | -13,03 | -32,38 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 120 | 211 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 173 | 308 | 900 | 900 |
Quotes
- Geld (23:00)142,04
- Brief (23:00)142,68
- Spread (in %)0,6400 (0,45 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs148,62
- Tageshoch148,62
- Tagestief147,26
- Kurs (19:08)147,26
- Umsatz EUR4.417,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung143,04
- Vortag-Hoch148,94
- Vortag-Tief141,48
- Vortag-Schlusskurs148,94
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}