Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
243,35 EUR
+0,60 %
+1,45
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,05EUR | 17.01. | 325 | 78.666,25 |
| Frankfurt | 242,10EUR | 17.01. | 10 | 2.421,00 |
| Lang & Schwarz | 240,75EUR | 17.01. | ||
| Quotrix | 243,35EUR | 17.01. | ||
| Stuttgart | 242,60EUR | 17.01. | ||
| Düsseldorf | 244,35EUR | 17.01. | ||
| Hannover | 244,50EUR | 17.01. | ||
| München | 243,15EUR | 17.01. | ||
| Berlin | 243,10EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -8,10 | +14,63 | -5,79 | +10,51 | +48,06 |
| Volatilität [%] | 17,51 | 26,69 | 39,86 | 38,06 | 38,85 | 41,58 |
| Sharpe-Ratio | -4,312 | -4,612 | 0,8450 | -0,0221 | 0,2283 | 0,3471 |
| Hoch | 247,00 | 264,80 | 277,05 | 283,80 | 283,80 | 283,80 |
| Tief | 239,20 | 239,20 | 191,10 | 190,80 | 129,32 | 101,14 |
| Hist. Kurs | 247,00 | 264,80 | 212,30 | 258,30 | 220,20 | 164,36 |
| ∅-Preis | 242,65 | 249,53 | 229,96 | 234,05 | 201,29 | 197,29 |
| ∅-Volumen | 609,08 | 3,06 Tsd. | 2,21 Tsd. | 1,86 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -3,158 | -9,668 | -14,60 | -32,77 | -42,98 | -51,93 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 49 | 230 | 403 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 67 | 336 | 576 | 797 |
Quotes
- Geld (17.01.)242,45
- Brief (17.01.)243,40
- Spread (in %)0,9500 (0,39 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs243,35
- Tageshoch243,35
- Tagestief243,35
- Kurs (17.01.2025)243,35
Kursdaten Vortag
- Vortag-Eröffnung241,90
- Vortag-Hoch241,90
- Vortag-Tief241,90
- Vortag-Schlusskurs241,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}