Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
138,76 EUR
+1,76 %
+2,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,68EUR | 31.07. | 799 | 110.006,32 |
| Xetra | 136,26EUR | 31.07. | 714 | 97.289,64 |
| L&S | 134,52EUR | 31.07. | 643 | 86.496,36 |
| Quotrix | 138,76EUR | 31.07. | 6 | 832,56 |
| Frankfurt | 138,48EUR | 31.07. | 3 | 415,44 |
| Stuttgart | 139,00EUR | 31.07. | ||
| Düsseldorf | 138,82EUR | 31.07. | ||
| Hamburg | 133,84EUR | 31.07. | ||
| Hannover | 136,10EUR | 31.07. | ||
| München | 137,26EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,58 | +22,10 | -4,85 | -30,90 | -35,65 | -28,94 |
| Volatilität [%] | 123,74 | 87,06 | 68,59 | 54,75 | 42,92 | 41,97 |
| Sharpe-Ratio | 8,925 | 2,979 | 0,1691 | -0,4401 | -0,1741 | 0,0016 |
| Hoch | 148,94 | 148,94 | 148,94 | 212,80 | 283,80 | 283,80 |
| Tief | 112,28 | 107,72 | 95,86 | 95,86 | 95,86 | 95,86 |
| Hist. Kurs | 112,28 | 113,64 | 145,84 | 200,80 | 215,65 | 195,26 |
| ∅-Preis | 133,76 | 124,62 | 115,88 | 152,99 | 203,45 | 196,90 |
| ∅-Volumen | 6,13 Tsd. | 3,41 Tsd. | 3,59 Tsd. | 2,11 Tsd. | 2,17 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -6,718 | -13,03 | -34,75 | -54,90 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 209 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 179 | 304 | 896 | 896 |
Quotes
- Geld (31.07.)138,78
- Brief (31.07.)139,42
- Spread (in %)0,6400 (0,46 %)
- Geld Stk.75
- Brief Stk.72
Kursdaten
- Eröffnungskurs135,88
- Tageshoch138,76
- Tagestief135,88
- Kurs (31.07.2026)138,76
- Umsatz EUR832,56
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung148,94
- Vortag-Hoch148,94
- Vortag-Tief136,36
- Vortag-Schlusskurs136,36
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}