Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
116,70 EUR
-0,93 %
-1,10
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,44EUR | 20.02. | 730 | 85.731,20 |
| Stuttgart | 116,84EUR | 20.02. | 20 | 2.336,80 |
| L&S | 116,70EUR | 20.02. | ||
| Quotrix | 120,04EUR | 20.02. | ||
| Düsseldorf | 116,92EUR | 20.02. | ||
| Frankfurt | 116,30EUR | 20.02. | ||
| Hamburg | 120,02EUR | 20.02. | ||
| Hannover | 117,94EUR | 20.02. | ||
| München | 120,06EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -24,80 | -37,23 | -52,00 | -30,42 | -48,34 |
| Volatilität [%] | 29,94 | 48,39 | 35,75 | 36,76 | 32,92 | 36,70 |
| Sharpe-Ratio | -5,602 | -6,639 | -2,484 | -1,861 | -0,2600 | -0,2241 |
| Hoch | 125,26 | 162,74 | 212,70 | 274,25 | 286,40 | 286,40 |
| Tief | 115,40 | 115,40 | 115,40 | 115,40 | 115,40 | 115,40 |
| Hist. Kurs | 120,70 | 155,18 | 185,92 | 243,15 | 167,72 | 225,90 |
| ∅-Preis | 119,83 | 136,65 | 181,73 | 197,01 | 212,31 | 203,02 |
| ∅-Volumen | 1,99 Tsd. | 4,29 Tsd. | 3,39 Tsd. | 7,00 Tsd. | 6,32 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -5,091 | -27,45 | -44,60 | -55,65 | -58,97 | -58,97 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 83 | 250 | 503 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 122 | 360 | 725 | 796 |
Quotes
- Geld (20.02.)116,70
- Brief (20.02.)117,18
- Spread (in %)0,4800 (0,41 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs117,80
- Tageshoch121,94
- Tagestief115,40
- Kurs (20.02.2026)116,70
Kursdaten Vortag
- Vortag-Eröffnung120,76
- Vortag-Hoch121,64
- Vortag-Tief117,80
- Vortag-Schlusskurs117,80
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}