Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
117,02 EUR
+1,56 %
+1,80
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,48EUR | 09:15 | 641 | 75.304,68 |
| L&S | 117,02EUR | 09:15 | 36 | 4.212,72 |
| Stuttgart | 116,42EUR | 08:32 | 26 | 3.026,92 |
| Quotrix | 116,56EUR | 07:27 | ||
| Düsseldorf | 116,40EUR | 08:10 | ||
| Hamburg | 116,94EUR | 08:06 | ||
| Hannover | 116,42EUR | 08:10 | ||
| München | 116,34EUR | 08:11 | ||
| Frankfurt | 104,06EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,10 | +6,24 | -40,22 | -50,69 | -34,79 | -38,05 |
| Volatilität [%] | 59,43 | 57,08 | 49,92 | 42,12 | 35,87 | 38,03 |
| Sharpe-Ratio | 5,954 | -0,3198 | -2,305 | -1,713 | -0,3489 | -0,1541 |
| Hoch | 117,38 | 117,38 | 209,90 | 243,10 | 286,40 | 286,40 |
| Tief | 98,24 | 95,94 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 101,44 | 109,90 | 195,32 | 236,80 | 179,06 | 188,48 |
| ∅-Preis | 107,39 | 105,31 | 137,18 | 170,21 | 207,35 | 198,51 |
| ∅-Volumen | 1,89 Tsd. | 62,16 Tsd. | 16,09 Tsd. | 11,71 Tsd. | 7,83 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -3,128 | -9,878 | -51,18 | -59,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 119 | 252 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 177 | 364 | 814 | 814 |
Quotes
- Geld (09:15)117,02
- Brief (09:15)117,94
- Spread (in %)0,9200 (0,79 %)
- Geld Stk.437
- Brief Stk.437
Kursdaten
- Eröffnungskurs114,36
- Tageshoch117,38
- Tagestief114,36
- Kurs (09:15)117,02
- Umsatz EUR4.212,72
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung107,16
- Vortag-Hoch119,98
- Vortag-Tief99,89
- Vortag-Schlusskurs115,22
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}