Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	184,64EUR	16:34	232	42.836,48
Frankfurt	185,50EUR	08:00	80	14.840,00
München	186,34EUR	08:02	50	9.317,00
Xetra	185,76EUR	13:17	12	2.229,12
Quotrix	187,00EUR	13:59	4	748,00
L&S	187,24EUR	17:26	1	187,24
Stuttgart	185,90EUR	15:50
Düsseldorf	184,62EUR	16:30
Hamburg	184,78EUR	08:24
Hannover	185,02EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,51	+11,02	+87,95	-9,50	-3,92	-22,11
Volatilität [%]	29,63	31,58	62,96	56,16	42,04	42,04
Sharpe-Ratio	20,63	3,947	2,182	0,0662	0,1303	0,0459
Hoch	188,12	188,12	188,12	212,00	286,40	286,40
Tief	166,44	158,44	95,94	94,09	94,09	94,09
Hist. Kurs	169,44	168,66	99,62	206,90	194,88	240,40
∅-Preis	178,22	169,60	138,14	145,13	198,29	193,00
∅-Volumen	4,81 Tsd.	3,30 Tsd.	31,36 Tsd.	18,72 Tsd.	10,80 Tsd.	8,35 Tsd.
Max. Verlust [%]	-0,2213	-3,055	-26,49	-54,04	-66,46	-66,46
Max. Verlustperiode (Handelstage)	1	7	40	251	674	674
Max. Verlustperiode (Kalendertage)	1	9	56	363	969	969

Quotes

Geld (17:26)187,26
Brief (17:26)187,94
Spread (in %)0,6800 (0,36 %)
Geld Stk.268
Brief Stk.268

Kursdaten

Eröffnungskurs186,84
Tageshoch188,12
Tagestief183,50
Kurs (17:26)187,24
Umsatz EUR187,24
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung180,32
Vortag-Hoch187,02
Vortag-Tief177,82
Vortag-Schlusskurs186,84

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}