Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
105,24 EUR
+5,20 %
+5,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 15.04. | 770 | 80.850,00 |
| Frankfurt | 105,00EUR | 15.04. | 213 | 22.365,00 |
| L&S | 105,24EUR | 15.04. | 25 | 2.631,00 |
| Quotrix | 100,34EUR | 15.04. | ||
| Stuttgart | 105,00EUR | 15.04. | ||
| Düsseldorf | 104,92EUR | 15.04. | ||
| Hamburg | 100,38EUR | 15.04. | ||
| Hannover | 102,78EUR | 15.04. | ||
| München | 101,24EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -9,23 | -47,32 | -48,65 | -39,98 | -50,55 |
| Volatilität [%] | 84,41 | 52,13 | 45,55 | 39,86 | 34,81 | 37,44 |
| Sharpe-Ratio | -1,626 | -3,350 | -2,936 | -1,658 | -0,4162 | -0,2620 |
| Hoch | 112,18 | 123,00 | 212,70 | 247,95 | 286,40 | 286,40 |
| Tief | 94,09 | 94,09 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 102,68 | 115,94 | 199,76 | 204,95 | 175,34 | 212,80 |
| ∅-Preis | 99,28 | 109,94 | 157,20 | 181,20 | 209,48 | 200,35 |
| ∅-Volumen | 14,33 Tsd. | 8,54 Tsd. | 4,04 Tsd. | 7,53 Tsd. | 6,18 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -7,109 | -18,62 | -54,72 | -60,82 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 118 | 231 | 538 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 175 | 334 | 778 | 796 |
Quotes
- Geld (15.04.)105,24
- Brief (15.04.)105,44
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs100,04
- Tageshoch105,48
- Tagestief99,41
- Kurs (15.04.2026)105,24
- Umsatz EUR2.631,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung101,96
- Vortag-Hoch103,14
- Vortag-Tief98,91
- Vortag-Schlusskurs100,04
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}