Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
192,50 EUR
-1,90 %
-3,72
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,42EUR | 17.11. | 148 | 29.218,16 |
| Frankfurt | 194,98EUR | 17.11. | 20 | 3.899,60 |
| L&S | 192,50EUR | 17.11. | 1 | 192,50 |
| Quotrix | 199,44EUR | 17.11. | ||
| Stuttgart | 197,38EUR | 17.11. | ||
| Berlin | 197,40EUR | 17.11. | ||
| Düsseldorf | 197,10EUR | 17.11. | ||
| Hamburg | 197,40EUR | 17.11. | ||
| Hannover | 195,80EUR | 17.11. | ||
| München | 197,38EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -3,51 | -20,27 | -21,64 | +34,11 | +1,40 |
| Volatilität [%] | 24,54 | 27,50 | 32,87 | 36,26 | 32,71 | 36,85 |
| Sharpe-Ratio | 1,467 | -0,6967 | -1,118 | -0,4898 | 0,4176 | 0,1483 |
| Hoch | 201,30 | 212,70 | 247,95 | 278,95 | 286,40 | 286,40 |
| Tief | 189,14 | 189,14 | 177,30 | 177,30 | 135,46 | 125,80 |
| Hist. Kurs | 195,10 | 199,50 | 241,45 | 245,65 | 143,54 | 189,84 |
| ∅-Preis | 194,54 | 200,77 | 201,69 | 218,18 | 211,55 | 204,46 |
| ∅-Volumen | 197,58 | 338,66 | 8,25 Tsd. | 7,07 Tsd. | 6,64 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -1,782 | -8,967 | -24,66 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 130 | 198 | 438 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 182 | 281 | 627 | 796 |
Quotes
- Geld (17.11.)192,50
- Brief (17.11.)195,62
- Spread (in %)3,120 (1,62 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs196,22
- Tageshoch199,22
- Tagestief192,50
- Kurs (17.11.2025)192,50
- Umsatz EUR192,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung191,76
- Vortag-Hoch201,30
- Vortag-Tief189,14
- Vortag-Schlusskurs196,22
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}