Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
123,26 EUR
+0,18 %
+0,22
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,94EUR | 04.03. | 1.379 | 169.534,26 |
| Frankfurt | 123,12EUR | 04.03. | 68 | 8.372,16 |
| Stuttgart | 122,74EUR | 04.03. | 59 | 7.241,66 |
| L&S | 123,26EUR | 04.03. | 20 | 2.465,20 |
| Quotrix | 124,24EUR | 04.03. | 10 | 1.242,40 |
| Hannover | 123,96EUR | 04.03. | 5 | 619,80 |
| Düsseldorf | 124,58EUR | 04.03. | ||
| Hamburg | 122,94EUR | 04.03. | ||
| München | 122,94EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,15 | -11,29 | -37,30 | -48,21 | -31,07 | -35,87 |
| Volatilität [%] | 78,14 | 74,39 | 43,36 | 39,78 | 34,23 | 37,04 |
| Sharpe-Ratio | 16,97 | -1,801 | -2,027 | -1,499 | -0,2478 | -0,1048 |
| Hoch | 125,56 | 144,92 | 212,70 | 247,95 | 286,40 | 286,40 |
| Tief | 98,86 | 98,74 | 98,74 | 98,74 | 98,74 | 98,74 |
| Hist. Kurs | 99,28 | 138,94 | 196,60 | 238,00 | 178,82 | 192,20 |
| ∅-Preis | 111,97 | 119,83 | 176,80 | 193,13 | 211,78 | 202,47 |
| ∅-Volumen | 8,92 Tsd. | 6,98 Tsd. | 3,58 Tsd. | 7,13 Tsd. | 6,31 Tsd. | 5,26 Tsd. |
| Max. Verlust [%] | -28,54 | -52,87 | -59,22 | -65,09 | -65,09 | |
| Max. Verlustperiode (Handelstage) | 19 | 90 | 203 | 510 | 556 | |
| Max. Verlustperiode (Kalendertage) | 27 | 133 | 292 | 736 | 796 |
Quotes
- Geld (04.03.)123,26
- Brief (04.03.)123,52
- Spread (in %)0,2600 (0,21 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs123,56
- Tageshoch125,56
- Tagestief121,14
- Kurs (04.03.2026)123,26
- Umsatz EUR2.465,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung111,58
- Vortag-Hoch123,62
- Vortag-Tief111,20
- Vortag-Schlusskurs123,04
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}