Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
110,24 EUR
+6,10 %
+6,34
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,24EUR | 07.05. | 5.244 | 578.098,56 |
| Tradegate | 112,06EUR | 07.05. | 1.554 | 174.141,24 |
| Frankfurt | 105,36EUR | 07.05. | 101 | 10.641,36 |
| Hannover | 111,70EUR | 07.05. | 7 | 781,90 |
| Quotrix | 112,00EUR | 07.05. | 1 | 112,00 |
| Stuttgart | 106,00EUR | 07.05. | ||
| Düsseldorf | 110,82EUR | 07.05. | ||
| Hamburg | 104,68EUR | 07.05. | ||
| München | 105,36EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -0,02 | -43,27 | -49,83 | -32,62 | -42,64 |
| Volatilität [%] | 61,31 | 63,71 | 48,22 | 41,19 | 35,53 | 37,78 |
| Sharpe-Ratio | -5,409 | -0,9072 | -2,519 | -1,656 | -0,3005 | -0,1839 |
| Hoch | 113,32 | 113,32 | 209,90 | 247,95 | 286,40 | 286,40 |
| Tief | 100,42 | 94,09 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 108,16 | 110,26 | 194,34 | 219,75 | 163,60 | 192,20 |
| ∅-Preis | 107,87 | 104,01 | 144,39 | 175,35 | 208,15 | 199,15 |
| ∅-Volumen | 24,22 Tsd. | 44,88 Tsd. | 11,22 Tsd. | 10,10 Tsd. | 7,18 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -5,648 | -13,50 | -51,39 | -60,82 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 115 | 246 | 553 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 173 | 356 | 800 | 800 |
Quotes
- Geld (07.05.)110,24
- Brief (07.05.)110,46
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.481
- Brief Stk.481
Kursdaten
- Eröffnungskurs103,90
- Tageshoch113,32
- Tagestief102,48
- Kurs (07.05.2026)110,24
- Umsatz EUR578.098,56
- Gehand. Stk.5.244
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch110,76
- Vortag-Tief102,88
- Vortag-Schlusskurs103,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}