Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
181,16 EUR
-0,45 %
-0,82
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,32EUR | 07:30 | 13 | 2.357,16 |
| Stuttgart | 183,56EUR | 08:53 | 6 | 1.101,36 |
| L&S | 181,16EUR | 11:26 | ||
| Quotrix | 183,16EUR | 07:27 | ||
| Berlin | 181,44EUR | 08:00 | ||
| Düsseldorf | 181,30EUR | 09:30 | ||
| Frankfurt | 181,34EUR | 08:01 | ||
| Hamburg | 183,12EUR | 08:14 | ||
| Hannover | 181,34EUR | 08:01 | ||
| München | 185,54EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -11,50 | -17,34 | -25,63 | +12,19 | -0,73 |
| Volatilität [%] | 13,56 | 28,85 | 31,07 | 35,17 | 32,29 | 36,70 |
| Sharpe-Ratio | -7,956 | -4,786 | -1,060 | -0,7034 | 0,2219 | 0,1282 |
| Hoch | 190,30 | 209,90 | 224,90 | 278,95 | 286,40 | 286,40 |
| Tief | 179,00 | 179,00 | 177,30 | 177,30 | 145,32 | 125,80 |
| Hist. Kurs | 185,10 | 204,70 | 219,15 | 243,60 | 161,48 | 182,50 |
| ∅-Preis | 183,56 | 192,41 | 198,62 | 215,59 | 212,13 | 204,51 |
| ∅-Volumen | 74,43 | 741,19 | 2,97 Tsd. | 6,84 Tsd. | 6,47 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -1,686 | -11,10 | -17,40 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 127 | 210 | 450 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 179 | 299 | 645 | 796 |
Quotes
- Geld (11:26)181,16
- Brief (11:26)184,80
- Spread (in %)3,640 (2,01 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs181,98
- Tageshoch183,06
- Tagestief181,06
- Kurs (11:26)181,16
Kursdaten Vortag
- Vortag-Eröffnung183,46
- Vortag-Hoch184,24
- Vortag-Tief180,56
- Vortag-Schlusskurs181,98
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}