Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
203,50 EUR
-0,12 %
-0,25
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 208,50EUR | 08:38 | 50 | 10.425,00 |
| Tradegate | 205,25EUR | 07:31 | 1 | 205,25 |
| L&S | 203,50EUR | 13:02 | ||
| Quotrix | 207,30EUR | 07:27 | ||
| Stuttgart | 206,65EUR | 07:37 | ||
| Berlin | 205,45EUR | 08:01 | ||
| Düsseldorf | 203,95EUR | 12:30 | ||
| Hannover | 205,35EUR | 08:01 | ||
| München | 205,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +2,96 | +4,92 | -8,99 | +34,63 | +9,10 |
| Volatilität [%] | 52,42 | 37,86 | 33,49 | 37,17 | 33,98 | 36,98 |
| Sharpe-Ratio | 0,7785 | 1,092 | 0,3939 | -0,1165 | 0,4005 | 0,1785 |
| Hoch | 207,70 | 212,70 | 247,95 | 278,95 | 286,40 | 286,40 |
| Tief | 190,82 | 190,82 | 177,30 | 177,30 | 128,94 | 125,80 |
| Hist. Kurs | 202,70 | 197,64 | 193,96 | 223,60 | 151,16 | 186,52 |
| ∅-Preis | 199,64 | 201,51 | 204,15 | 220,36 | 210,25 | 204,19 |
| ∅-Volumen | 1,10 Tsd. | 3,98 Tsd. | 10,66 Tsd. | 7,36 Tsd. | 6,63 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -5,032 | -8,421 | -25,27 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 112 | 179 | 419 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 158 | 256 | 602 | 796 |
Quotes
- Geld (13:17)203,50
- Brief (13:17)207,55
- Spread (in %)4,050 (1,99 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs203,75
- Tageshoch206,70
- Tagestief203,50
- Kurs (13:02)203,50
Kursdaten Vortag
- Vortag-Eröffnung199,24
- Vortag-Hoch207,70
- Vortag-Tief198,82
- Vortag-Schlusskurs203,75
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}