Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
116,84 EUR
-1,23 %
-1,46
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,24EUR | 03.07. | 622 | 73.545,28 |
| Stuttgart | 116,02EUR | 03.07. | 90 | 10.441,80 |
| L&S | 116,84EUR | 03.07. | 40 | 4.673,60 |
| Quotrix | 118,48EUR | 03.07. | ||
| Düsseldorf | 115,96EUR | 03.07. | ||
| Frankfurt | 115,78EUR | 03.07. | ||
| Hamburg | 117,44EUR | 03.07. | ||
| Hannover | 116,02EUR | 03.07. | ||
| München | 116,38EUR | 03.07. | ||
| Xetra | 116,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | -8,19 | -32,98 | -42,39 | -42,74 | -41,36 |
| Volatilität [%] | 55,03 | 51,31 | 57,77 | 46,93 | 37,65 | 39,28 |
| Sharpe-Ratio | 6,566 | -1,750 | -1,105 | -0,9711 | -0,3525 | -0,1206 |
| Hoch | 119,72 | 131,32 | 185,80 | 212,70 | 286,40 | 286,40 |
| Tief | 99,55 | 97,09 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 108,82 | 127,26 | 174,34 | 202,80 | 204,05 | 199,26 |
| ∅-Preis | 112,07 | 111,40 | 121,67 | 157,90 | 203,85 | 196,56 |
| ∅-Volumen | 28,59 Tsd. | 24,90 Tsd. | 25,06 Tsd. | 14,22 Tsd. | 9,44 Tsd. | 7,51 Tsd. |
| Max. Verlust [%] | -1,856 | -22,36 | -46,69 | -54,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 175 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 177 | 255 | 858 | 858 |
Quotes
- Geld (03.07.)116,84
- Brief (03.07.)117,30
- Spread (in %)0,4600 (0,39 %)
- Geld Stk.423
- Brief Stk.423
Kursdaten
- Eröffnungskurs118,30
- Tageshoch118,30
- Tagestief113,72
- Kurs (03.07.2026)116,84
- Umsatz EUR4.673,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung113,78
- Vortag-Hoch119,72
- Vortag-Tief110,92
- Vortag-Schlusskurs118,30
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}