Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
196,22 EUR
+2,33 %
+4,46
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,20EUR | 18:14 | 506 | 101.807,20 |
| Quotrix | 196,48EUR | 15:55 | 5 | 982,40 |
| L&S | 196,22EUR | 23:00 | 2 | 392,44 |
| Stuttgart | 189,74EUR | 07:39 | ||
| Berlin | 190,46EUR | 08:03 | ||
| Düsseldorf | 198,76EUR | 19:30 | ||
| Frankfurt | 198,58EUR | 21:39 | ||
| Hamburg | 189,44EUR | 08:17 | ||
| Hannover | 200,10EUR | 17:25 | ||
| München | 193,72EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -3,20 | -18,45 | -23,74 | +31,87 | +5,63 |
| Volatilität [%] | 12,00 | 30,77 | 32,63 | 36,47 | 32,87 | 36,83 |
| Sharpe-Ratio | -7,132 | -1,971 | -1,233 | -0,6742 | 0,3574 | 0,1475 |
| Hoch | 201,30 | 212,70 | 247,95 | 278,95 | 286,40 | 286,40 |
| Tief | 189,14 | 189,14 | 177,30 | 177,30 | 135,46 | 125,80 |
| Hist. Kurs | 194,34 | 202,70 | 240,60 | 257,30 | 148,80 | 185,76 |
| ∅-Preis | 194,16 | 200,65 | 202,34 | 218,43 | 211,33 | 204,44 |
| ∅-Volumen | 582,92 | 498,54 | 8,31 Tsd. | 7,08 Tsd. | 6,62 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -1,782 | -8,967 | -25,27 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 130 | 197 | 437 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 182 | 280 | 626 | 796 |
Quotes
- Geld (23:00)196,22
- Brief (23:00)199,00
- Spread (in %)2,780 (1,42 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs191,76
- Tageshoch201,30
- Tagestief189,14
- Kurs (23:00)196,22
- Umsatz EUR392,44
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung194,36
- Vortag-Hoch194,96
- Vortag-Tief191,02
- Vortag-Schlusskurs191,76
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}