Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
108,16 EUR
+4,06 %
+4,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 30.04. | 428 | 44.340,80 |
| L&S | 108,16EUR | 30.04. | 32 | 3.461,12 |
| Quotrix | 104,88EUR | 30.04. | 5 | 524,40 |
| Stuttgart | 103,94EUR | 30.04. | ||
| Düsseldorf | 103,02EUR | 30.04. | ||
| Frankfurt | 103,94EUR | 30.04. | ||
| Hamburg | 103,82EUR | 30.04. | ||
| Hannover | 103,46EUR | 30.04. | ||
| München | 103,22EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | -2,84 | -47,60 | -49,42 | -35,47 | -47,21 |
| Volatilität [%] | 36,31 | 64,18 | 47,36 | 40,84 | 35,35 | 37,71 |
| Sharpe-Ratio | 11,05 | -0,3227 | -2,613 | -1,503 | -0,2882 | -0,1968 |
| Hoch | 109,82 | 114,78 | 209,90 | 247,95 | 286,40 | 286,40 |
| Tief | 97,53 | 94,09 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 101,46 | 111,32 | 206,40 | 213,85 | 167,60 | 204,90 |
| ∅-Preis | 103,50 | 104,33 | 147,62 | 176,80 | 208,32 | 199,36 |
| ∅-Volumen | 48,83 Tsd. | 42,55 Tsd. | 10,30 Tsd. | 10,14 Tsd. | 7,07 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -1,005 | -16,70 | -53,79 | -60,82 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 243 | 550 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 350 | 794 | 796 |
Quotes
- Geld (30.04.)108,16
- Brief (30.04.)109,00
- Spread (in %)0,8400 (0,78 %)
- Geld Stk.481
- Brief Stk.481
Kursdaten
- Eröffnungskurs103,94
- Tageshoch109,82
- Tagestief100,42
- Kurs (30.04.2026)108,16
- Umsatz EUR3.461,12
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch104,80
- Vortag-Tief100,38
- Vortag-Schlusskurs103,94
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}