Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
158,90 EUR
-0,13 %
-0,20
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,50EUR | 14:44 | 261 | 41.629,50 |
| Xetra | 159,94EUR | 13:19 | 93 | 14.874,42 |
| L&S | 158,90EUR | 14:53 | ||
| Quotrix | 159,44EUR | 07:27 | ||
| Stuttgart | 159,56EUR | 14:17 | ||
| Düsseldorf | 159,56EUR | 12:30 | ||
| Hamburg | 158,42EUR | 08:33 | ||
| Hannover | 159,12EUR | 09:10 | ||
| Frankfurt | 158,40EUR | 10.09. | ||
| München | 160,52EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | +1,09 | +33,82 | -17,06 | -31,73 | -29,50 |
| Volatilität [%] | 33,65 | 89,46 | 65,99 | 56,37 | 41,96 | 41,77 |
| Sharpe-Ratio | -11,02 | 0,5488 | 1,149 | -0,0776 | -0,1343 | -0,0016 |
| Hoch | 177,82 | 181,96 | 181,96 | 212,70 | 286,40 | 286,40 |
| Tief | 157,24 | 149,66 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 168,68 | 157,18 | 118,74 | 191,58 | 232,75 | 225,40 |
| ∅-Preis | 162,75 | 166,69 | 124,59 | 148,81 | 199,90 | 194,35 |
| ∅-Volumen | 72,98 Tsd. | 22,88 Tsd. | 33,26 Tsd. | 18,64 Tsd. | 10,93 Tsd. | 8,28 Tsd. |
| Max. Verlust [%] | -5,679 | -13,41 | -26,49 | -54,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 53 | 224 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 78 | 324 | 927 | 927 |
Quotes
- Geld (14:53)158,90
- Brief (14:53)160,40
- Spread (in %)1,500 (0,94 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs158,40
- Tageshoch160,06
- Tagestief158,34
- Kurs (14:53)158,90
Kursdaten Vortag
- Vortag-Eröffnung159,54
- Vortag-Hoch161,70
- Vortag-Tief157,50
- Vortag-Schlusskurs159,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}