Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
101,46 EUR
+1,85 %
+1,84
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 24.04. | 742 | 75.684,00 |
| L&S | 101,46EUR | 24.04. | 669 | 67.876,74 |
| Stuttgart | 101,38EUR | 24.04. | 172 | 17.437,36 |
| Frankfurt | 100,30EUR | 24.04. | 134 | 13.440,20 |
| Quotrix | 99,61EUR | 24.04. | ||
| Düsseldorf | 99,44EUR | 24.04. | ||
| Hamburg | 98,63EUR | 24.04. | ||
| Hannover | 97,71EUR | 24.04. | ||
| München | 99,99EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -7,55 | -51,12 | -51,57 | -39,00 | -51,35 |
| Volatilität [%] | 71,16 | 61,86 | 46,78 | 40,62 | 35,26 | 37,66 |
| Sharpe-Ratio | -2,304 | -1,339 | -2,930 | -1,626 | -0,3432 | -0,2399 |
| Hoch | 112,82 | 116,02 | 212,00 | 247,95 | 286,40 | 286,40 |
| Tief | 97,01 | 94,09 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 105,14 | 109,74 | 207,55 | 209,50 | 166,32 | 208,55 |
| ∅-Preis | 104,46 | 105,86 | 151,23 | 178,34 | 208,70 | 199,71 |
| ∅-Volumen | 80,73 Tsd. | 34,11 Tsd. | 8,80 Tsd. | 9,62 Tsd. | 6,86 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -9,354 | -16,70 | -54,04 | -60,82 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 123 | 239 | 546 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 182 | 344 | 788 | 796 |
Quotes
- Geld (24.04.)101,46
- Brief (24.04.)101,66
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.502
- Brief Stk.502
Kursdaten
- Eröffnungskurs99,62
- Tageshoch102,10
- Tagestief97,53
- Kurs (24.04.2026)101,46
- Umsatz EUR67.876,74
- Gehand. Stk.669
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch104,28
- Vortag-Tief97,01
- Vortag-Schlusskurs99,62
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}