Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,40EUR	09.10.	307	51.698,80
Tradegate	166,56EUR	09.10.	170	28.315,20
Frankfurt	165,40EUR	09.10.	81	13.397,40
Quotrix	166,52EUR	09.10.	2	333,04
L&S	166,44EUR	09.10.
Stuttgart	166,56EUR	09.10.
Düsseldorf	166,22EUR	09.10.
Hamburg	166,02EUR	09.10.
Hannover	168,20EUR	09.10.
München	166,30EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+4,61	+74,50	-15,28	-19,46	-24,53
Volatilität [%]	27,55	36,35	64,42	56,11	41,82	41,91
Sharpe-Ratio	1,535	1,582	1,935	-0,0458	-0,0074	0,0311
Hoch	170,72	174,16	181,96	212,70	286,40	286,40
Tief	161,24	157,50	94,09	94,09	94,09	94,09
Hist. Kurs	165,08	159,10	95,38	196,46	206,65	220,55
∅-Preis	166,00	166,19	133,26	146,10	198,63	193,43
∅-Volumen	1,23 Tsd.	4,51 Tsd.	32,68 Tsd.	18,54 Tsd.	10,86 Tsd.	8,32 Tsd.
Max. Verlust [%]	-2,747	-5,565	-26,49	-54,72	-66,46	-66,46
Max. Verlustperiode (Handelstage)	4	16	40	245	665	665
Max. Verlustperiode (Kalendertage)	4	22	56	353	956	956

Quotes

Geld (09.10.)166,44
Brief (09.10.)167,12
Spread (in %)0,6800 (0,41 %)
Geld Stk.301
Brief Stk.301

Kursdaten

Eröffnungskurs166,26
Tageshoch170,72
Tagestief164,02
Kurs (09.10.2026)166,44

Kursdaten Vortag

Vortag-Eröffnung164,26
Vortag-Hoch167,82
Vortag-Tief161,24
Vortag-Schlusskurs166,26

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}