Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
195,32 EUR
+4,57 %
+8,54
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,72EUR | 21.11. | 118 | 22.740,96 |
| L&S | 195,32EUR | 21.11. | ||
| Quotrix | 187,94EUR | 21.11. | ||
| Stuttgart | 186,00EUR | 21.11. | ||
| Berlin | 186,16EUR | 21.11. | ||
| Düsseldorf | 196,12EUR | 21.11. | ||
| Frankfurt | 195,10EUR | 21.11. | ||
| Hamburg | 187,86EUR | 21.11. | ||
| Hannover | 191,40EUR | 21.11. | ||
| München | 189,78EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -7,28 | -17,52 | -22,69 | +39,73 | +11,43 |
| Volatilität [%] | 23,87 | 24,01 | 32,99 | 36,24 | 32,72 | 36,64 |
| Sharpe-Ratio | -13,04 | -5,694 | -1,277 | -0,7026 | 0,3939 | 0,1634 |
| Hoch | 201,30 | 212,70 | 243,10 | 278,95 | 286,40 | 286,40 |
| Tief | 185,48 | 185,48 | 177,30 | 177,30 | 135,46 | 125,80 |
| Hist. Kurs | 196,22 | 210,65 | 236,80 | 252,65 | 139,78 | 175,28 |
| ∅-Preis | 192,23 | 199,04 | 200,49 | 217,35 | 211,62 | 204,45 |
| ∅-Volumen | 197,36 | 301,46 | 7,69 Tsd. | 6,91 Tsd. | 6,59 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -4,811 | -11,33 | -23,18 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 131 | 202 | 442 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 287 | 633 | 796 |
Quotes
- Geld (21.11.)195,32
- Brief (21.11.)196,90
- Spread (in %)1,580 (0,81 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs186,08
- Tageshoch197,20
- Tagestief185,48
- Kurs (21.11.2025)195,32
Kursdaten Vortag
- Vortag-Eröffnung192,46
- Vortag-Hoch197,44
- Vortag-Tief186,48
- Vortag-Schlusskurs186,78
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}