Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
110,04 EUR
-4,50 %
-5,18
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,30EUR | 22.05. | 10.461 | 1,15 Mio. |
| München | 115,04EUR | 22.05. | 2.000 | 230.080,00 |
| Stuttgart | 109,96EUR | 22.05. | 921 | 101.273,16 |
| L&S | 110,04EUR | 22.05. | 819 | 90.122,76 |
| Frankfurt | 109,52EUR | 22.05. | 429 | 46.984,08 |
| Quotrix | 110,58EUR | 22.05. | 420 | 46.443,60 |
| Hannover | 108,92EUR | 22.05. | 6 | 653,52 |
| Düsseldorf | 110,38EUR | 22.05. | ||
| Hamburg | 116,94EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +8,35 | -43,66 | -51,02 | -39,22 | -41,62 |
| Volatilität [%] | 70,11 | 55,05 | 50,94 | 42,50 | 36,11 | 38,15 |
| Sharpe-Ratio | 6,613 | 3,084 | -1,931 | -1,398 | -0,2877 | -0,1147 |
| Hoch | 119,98 | 119,98 | 209,90 | 242,85 | 286,40 | 286,40 |
| Tief | 99,64 | 95,94 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 107,20 | 101,56 | 195,32 | 224,65 | 181,04 | 188,48 |
| ∅-Preis | 110,14 | 105,56 | 137,00 | 169,73 | 207,26 | 198,45 |
| ∅-Volumen | 16,82 Tsd. | 65,55 Tsd. | 16,59 Tsd. | 11,93 Tsd. | 7,93 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -3,128 | -9,878 | -51,18 | -57,54 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 252 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 178 | 364 | 815 | 815 |
Quotes
- Geld (22.05.)110,04
- Brief (22.05.)110,26
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.437
- Brief Stk.437
Kursdaten
- Eröffnungskurs114,36
- Tageshoch117,62
- Tagestief107,82
- Kurs (22.05.2026)110,04
- Umsatz EUR90.122,76
- Gehand. Stk.819
Kursdaten Vortag
- Vortag-Eröffnung107,16
- Vortag-Hoch119,98
- Vortag-Tief99,89
- Vortag-Schlusskurs115,22
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}