Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
185,20 EUR
+1,97 %
+3,58
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,80EUR | 10:00 | 101 | 19.068,80 |
| L&S | 185,20EUR | 10:10 | ||
| Quotrix | 187,64EUR | 07:27 | ||
| Stuttgart | 185,72EUR | 07:34 | ||
| Hamburg | 185,74EUR | 08:17 | ||
| Berlin | 185,34EUR | 08:01 | ||
| Düsseldorf | 185,26EUR | 09:30 | ||
| Hannover | 185,58EUR | 08:01 | ||
| München | 185,32EUR | 08:31 | ||
| Frankfurt | 182,52EUR | 23.12. | 37 | 6.753,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +0,47 | -7,79 | -26,89 | +18,87 | -3,66 |
| Volatilität [%] | 21,17 | 31,50 | 34,67 | 32,11 | 36,41 | |
| Sharpe-Ratio | -1,043 | -0,5362 | -0,8365 | 0,2566 | 0,0971 | |
| Hoch | 187,52 | 192,94 | 212,70 | 274,25 | 286,40 | 286,40 |
| Tief | 181,18 | 179,10 | 177,30 | 177,30 | 145,32 | 125,80 |
| Hist. Kurs | 184,90 | 184,34 | 200,85 | 253,30 | 155,80 | 192,24 |
| ∅-Preis | 183,26 | 185,47 | 195,41 | 211,47 | 212,86 | 204,49 |
| ∅-Volumen | 1,10 Tsd. | 1,92 Tsd. | 3,09 Tsd. | 6,85 Tsd. | 6,49 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -1,774 | -4,831 | -13,78 | -31,57 | -36,14 | -51,87 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 45 | 225 | 465 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 63 | 320 | 666 | 796 |
Quotes
- Geld (10:10)185,20
- Brief (10:10)188,94
- Spread (in %)3,740 (2,02 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs185,68
- Tageshoch187,10
- Tagestief185,00
- Kurs (10:10)185,20
Kursdaten Vortag
- Vortag-Eröffnung184,90
- Vortag-Hoch185,46
- Vortag-Tief181,18
- Vortag-Schlusskurs181,62
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}