Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
194,34 EUR
+0,26 %
+0,50
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,50EUR | 21:53 | 223 | 43.373,50 |
| L&S | 194,34EUR | 23:00 | 12 | 2.332,08 |
| Quotrix | 194,78EUR | 07:27 | ||
| Stuttgart | 192,80EUR | 07:34 | ||
| Berlin | 193,20EUR | 08:00 | ||
| Düsseldorf | 192,22EUR | 19:30 | ||
| Frankfurt | 193,70EUR | 21:44 | ||
| Hannover | 191,56EUR | 17:25 | ||
| München | 196,54EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -2,06 | -11,56 | -18,60 | +42,96 | +3,19 |
| Volatilität [%] | 22,50 | 36,77 | 33,54 | 36,86 | 33,52 | 36,90 |
| Sharpe-Ratio | -17,77 | -0,6021 | -0,6100 | -0,4322 | 0,4554 | 0,1464 |
| Hoch | 209,00 | 212,70 | 247,95 | 278,95 | 286,40 | 286,40 |
| Tief | 189,72 | 189,72 | 177,30 | 177,30 | 130,42 | 125,80 |
| Hist. Kurs | 206,40 | 198,42 | 219,75 | 238,75 | 135,94 | 188,34 |
| ∅-Preis | 201,77 | 202,19 | 203,73 | 219,49 | 210,99 | 204,40 |
| ∅-Volumen | 606,45 | 1,01 Tsd. | 9,08 Tsd. | 7,17 Tsd. | 6,62 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -6,085 | -7,980 | -25,27 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 125 | 192 | 432 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 175 | 273 | 619 | 796 |
Quotes
- Geld (23:00)194,34
- Brief (23:00)195,52
- Spread (in %)1,180 (0,61 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs193,84
- Tageshoch195,22
- Tagestief189,72
- Kurs (23:00)194,34
- Umsatz EUR2.332,08
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung199,56
- Vortag-Hoch201,25
- Vortag-Tief190,90
- Vortag-Schlusskurs193,84
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}