Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
204,20 EUR
+2,16 %
+4,32
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,25EUR | 03.07. | 159 | 32.634,75 |
| L&S | 204,20EUR | 03.07. | ||
| Quotrix | 201,90EUR | 03.07. | ||
| Stuttgart | 200,05EUR | 03.07. | ||
| Berlin | 200,20EUR | 03.07. | ||
| Düsseldorf | 205,10EUR | 03.07. | ||
| Frankfurt | 205,45EUR | 03.07. | ||
| Hannover | 206,55EUR | 03.07. | ||
| München | 202,70EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -6,82 | -15,55 | -1,52 | +50,97 | +22,79 |
| Volatilität [%] | 4,716 | 17,41 | 37,39 | 35,20 | 35,44 | 37,39 |
| Sharpe-Ratio | -8,175 | -6,357 | -0,8850 | 0,0160 | 0,4817 | 0,2308 |
| Hoch | 206,95 | 224,90 | 274,25 | 278,95 | 286,40 | 286,40 |
| Tief | 196,20 | 196,20 | 182,02 | 181,30 | 128,94 | 125,80 |
| Hist. Kurs | 201,05 | 219,15 | 241,80 | 207,35 | 135,26 | 166,30 |
| ∅-Preis | 200,68 | 209,00 | 226,53 | 225,93 | 205,70 | 202,70 |
| ∅-Volumen | 4,79 Tsd. | 1,69 Tsd. | 10,68 Tsd. | 6,87 Tsd. | 6,36 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -0,7054 | -9,503 | -28,27 | -28,27 | -33,83 | -51,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 101 | 101 | 341 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 146 | 146 | 492 | 796 |
Quotes
- Geld (03.07.)204,20
- Brief (03.07.)207,50
- Spread (in %)3,300 (1,62 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs199,88
- Tageshoch206,95
- Tagestief199,88
- Kurs (03.07.2025)204,20
Kursdaten Vortag
- Vortag-Eröffnung200,30
- Vortag-Hoch204,50
- Vortag-Tief198,24
- Vortag-Schlusskurs199,88
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}