Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
240,75 EUR
-0,56 %
-1,35
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,05EUR | 17.01. | 325 | 78.666,25 |
| Frankfurt | 242,10EUR | 17.01. | 10 | 2.421,00 |
| Lang & Schwarz | 240,75EUR | 17.01. | ||
| Quotrix | 243,35EUR | 17.01. | ||
| Stuttgart | 242,60EUR | 17.01. | ||
| Düsseldorf | 244,35EUR | 17.01. | ||
| Hannover | 244,50EUR | 17.01. | ||
| München | 243,15EUR | 17.01. | ||
| Berlin | 243,10EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -6,56 | +14,67 | -7,78 | +11,74 | +47,97 |
| Volatilität [%] | 20,31 | 23,67 | 33,18 | 30,84 | 37,88 | 39,94 |
| Sharpe-Ratio | -1,395 | -4,218 | 0,9244 | -0,1723 | 0,2330 | 0,3428 |
| Hoch | 248,10 | 267,40 | 278,95 | 286,40 | 286,40 | 286,40 |
| Tief | 237,15 | 237,15 | 181,30 | 181,30 | 125,80 | 98,21 |
| Hist. Kurs | 242,10 | 257,65 | 209,95 | 261,05 | 215,45 | 162,70 |
| ∅-Preis | 240,36 | 245,92 | 228,17 | 232,15 | 199,78 | 195,78 |
| ∅-Volumen | 200,42 | 93,86 | 3,04 Tsd. | 4,68 Tsd. | 5,03 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -2,003 | -8,256 | -11,68 | -33,83 | -43,26 | -51,87 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 48 | 226 | 406 | 556 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 68 | 326 | 576 | 796 |
Quotes
- Geld (17.01.)240,75
- Brief (17.01.)244,65
- Spread (in %)3,900 (1,62 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs242,10
- Tageshoch248,10
- Tagestief238,25
- Kurs (17.01.2025)240,75
Kursdaten Vortag
- Vortag-Eröffnung241,75
- Vortag-Hoch244,80
- Vortag-Tief237,50
- Vortag-Schlusskurs242,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}