Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
107,20 EUR
+5,68 %
+5,76
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,54EUR | 15.05. | 1.180 | 126.897,20 |
| Quotrix | 107,38EUR | 15.05. | 50 | 5.369,00 |
| L&S | 107,20EUR | 15.05. | ||
| Stuttgart | 107,48EUR | 15.05. | ||
| Düsseldorf | 107,08EUR | 15.05. | ||
| Frankfurt | 106,94EUR | 15.05. | ||
| Hamburg | 101,90EUR | 15.05. | ||
| Hannover | 106,14EUR | 15.05. | ||
| München | 100,48EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +1,86 | -45,37 | -55,97 | -36,66 | -42,56 |
| Volatilität [%] | 37,95 | 52,97 | 49,22 | 41,51 | 35,77 | 37,91 |
| Sharpe-Ratio | -9,410 | -0,6624 | -2,574 | -1,943 | -0,3495 | -0,1789 |
| Hoch | 110,40 | 113,32 | 209,90 | 247,95 | 286,40 | 286,40 |
| Tief | 95,94 | 95,94 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 107,46 | 105,24 | 196,22 | 243,45 | 169,24 | 186,62 |
| ∅-Preis | 102,78 | 104,84 | 140,37 | 172,31 | 207,68 | 198,74 |
| ∅-Volumen | 5,86 Tsd. | 69,33 Tsd. | 15,91 Tsd. | 11,97 Tsd. | 7,91 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -7,547 | -9,878 | -51,39 | -60,82 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 121 | 252 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 364 | 808 | 808 |
Quotes
- Geld (15.05.)107,20
- Brief (15.05.)107,42
- Spread (in %)0,2200 (0,21 %)
- Geld Stk.493
- Brief Stk.493
Kursdaten
- Eröffnungskurs101,44
- Tageshoch107,74
- Tagestief99,64
- Kurs (15.05.2026)107,20
Kursdaten Vortag
- Vortag-Eröffnung99,60
- Vortag-Hoch103,26
- Vortag-Tief98,24
- Vortag-Schlusskurs101,44
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}