Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
134,52 EUR
-1,90 %
-2,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,68EUR | 31.07. | 799 | 110.006,32 |
| Xetra | 136,26EUR | 31.07. | 714 | 97.289,64 |
| L&S | 134,52EUR | 31.07. | 643 | 86.496,36 |
| Quotrix | 138,76EUR | 31.07. | 6 | 832,56 |
| Frankfurt | 138,48EUR | 31.07. | 3 | 415,44 |
| Stuttgart | 139,00EUR | 31.07. | ||
| Düsseldorf | 138,82EUR | 31.07. | ||
| Hamburg | 133,84EUR | 31.07. | ||
| Hannover | 136,10EUR | 31.07. | ||
| München | 137,26EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,31 | +18,23 | -8,50 | -29,28 | -37,15 | -31,97 |
| Volatilität [%] | 102,60 | 68,37 | 62,54 | 50,17 | 39,12 | 40,14 |
| Sharpe-Ratio | 6,482 | 3,077 | 0,0005 | -0,4722 | -0,2460 | -0,0368 |
| Hoch | 148,98 | 148,98 | 149,24 | 212,70 | 286,40 | 286,40 |
| Tief | 110,14 | 106,00 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 118,72 | 113,78 | 147,02 | 190,22 | 214,05 | 197,74 |
| ∅-Preis | 134,50 | 124,80 | 115,53 | 152,09 | 201,86 | 195,43 |
| ∅-Volumen | 23,29 Tsd. | 20,71 Tsd. | 27,41 Tsd. | 15,50 Tsd. | 9,82 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -7,838 | -12,92 | -35,12 | -54,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 127 | 195 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 182 | 283 | 886 | 886 |
Quotes
- Geld (31.07.)134,52
- Brief (31.07.)134,80
- Spread (in %)0,2800 (0,21 %)
- Geld Stk.365
- Brief Stk.365
Kursdaten
- Eröffnungskurs134,46
- Tageshoch139,24
- Tagestief130,54
- Kurs (31.07.2026)134,52
- Umsatz EUR86.496,36
- Gehand. Stk.643
Kursdaten Vortag
- Vortag-Eröffnung145,96
- Vortag-Hoch148,64
- Vortag-Tief129,74
- Vortag-Schlusskurs137,12
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}