Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
182,02 EUR
-0,78 %
-1,44
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,74EUR | 09:29 | 80 | 14.699,20 |
| L&S | 182,02EUR | 10:43 | ||
| Quotrix | 183,52EUR | 07:27 | ||
| Stuttgart | 181,72EUR | 07:35 | ||
| Hamburg | 183,52EUR | 08:13 | ||
| Berlin | 181,94EUR | 08:00 | ||
| Düsseldorf | 182,08EUR | 09:30 | ||
| Hannover | 181,84EUR | 08:01 | ||
| Frankfurt | 183,16EUR | 01.12. | ||
| München | 185,82EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -11,81 | -15,26 | -23,04 | +12,72 | -0,42 |
| Volatilität [%] | 22,97 | 28,85 | 31,20 | 35,29 | 32,31 | 36,70 |
| Sharpe-Ratio | -9,852 | -4,793 | -0,8810 | -0,5938 | 0,2304 | 0,1317 |
| Hoch | 209,90 | 209,90 | 224,90 | 278,95 | 286,40 | 286,40 |
| Tief | 179,00 | 179,00 | 177,30 | 177,30 | 145,32 | 125,80 |
| Hist. Kurs | 190,16 | 206,40 | 214,80 | 236,50 | 161,48 | 182,78 |
| ∅-Preis | 185,19 | 193,52 | 198,88 | 215,81 | 212,17 | 204,51 |
| ∅-Volumen | 74,43 | 741,19 | 2,97 Tsd. | 6,89 Tsd. | 6,48 Tsd. | 5,57 Tsd. |
| Max. Verlust [%] | -3,818 | -11,39 | -17,40 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 126 | 209 | 449 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 178 | 298 | 644 | 796 |
Quotes
- Geld (10:43)182,02
- Brief (10:43)185,68
- Spread (in %)3,660 (2,01 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs183,46
- Tageshoch183,50
- Tagestief181,70
- Kurs (10:43)182,02
Kursdaten Vortag
- Vortag-Eröffnung184,34
- Vortag-Hoch185,58
- Vortag-Tief181,58
- Vortag-Schlusskurs183,46
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}