Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
187,28 EUR
-0,71 %
-1,34
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,48EUR | 09:07 | 12 | 2.249,76 |
| L&S | 187,28EUR | 09:33 | ||
| Quotrix | 189,44EUR | 07:27 | ||
| Stuttgart | 187,64EUR | 07:45 | ||
| Hamburg | 189,42EUR | 08:11 | ||
| Berlin | 187,64EUR | 08:00 | ||
| Düsseldorf | 187,54EUR | 08:10 | ||
| Frankfurt | 187,56EUR | 08:02 | ||
| Hannover | 187,60EUR | 08:01 | ||
| München | 188,84EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -4,08 | -14,44 | -27,24 | +16,66 | +4,36 |
| Volatilität [%] | 16,41 | 27,98 | 31,07 | 34,53 | 32,13 | 36,64 |
| Sharpe-Ratio | 8,234 | -1,405 | -0,8314 | -0,7784 | 0,2639 | 0,1561 |
| Hoch | 192,42 | 209,90 | 223,20 | 274,25 | 286,40 | 286,40 |
| Tief | 180,68 | 179,00 | 177,30 | 177,30 | 145,32 | 125,80 |
| Hist. Kurs | 184,58 | 195,24 | 218,90 | 257,40 | 160,54 | 179,46 |
| ∅-Preis | 187,82 | 189,23 | 197,18 | 214,05 | 212,29 | 204,53 |
| ∅-Volumen | 1,87 Tsd. | 1,15 Tsd. | 3,07 Tsd. | 6,83 Tsd. | 6,48 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -0,9661 | -7,257 | -16,89 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 130 | 216 | 456 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 182 | 307 | 653 | 796 |
Quotes
- Geld (09:33)187,28
- Brief (09:33)191,06
- Spread (in %)3,780 (2,02 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs188,62
- Tageshoch188,76
- Tagestief187,26
- Kurs (09:33)187,28
Kursdaten Vortag
- Vortag-Eröffnung190,46
- Vortag-Hoch192,42
- Vortag-Tief187,02
- Vortag-Schlusskurs188,62
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}