Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
177,26 EUR
+0,03 %
+0,06
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,10EUR | 14:18 | 1.567 | 279.082,70 |
| Xetra | 178,68EUR | 13:15 | 672 | 120.072,96 |
| L&S | 177,26EUR | 14:22 | 92 | 16.307,92 |
| Stuttgart | 178,10EUR | 13:31 | 88 | 15.672,80 |
| Frankfurt | 181,34EUR | 12:29 | 50 | 9.067,00 |
| Quotrix | 177,00EUR | 09:37 | 2 | 354,00 |
| Düsseldorf | 181,34EUR | 12:30 | ||
| Hamburg | 175,42EUR | 08:16 | ||
| Hannover | 177,00EUR | 10:08 | ||
| München | 179,52EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,33 | +44,96 | +46,86 | -6,23 | -14,55 | -11,36 |
| Volatilität [%] | 139,33 | 85,31 | 65,84 | 53,27 | 40,52 | 41,00 |
| Sharpe-Ratio | 6,217 | 5,206 | 1,438 | 0,1088 | 0,0261 | 0,0991 |
| Hoch | 181,88 | 181,88 | 181,88 | 212,70 | 286,40 | 286,40 |
| Tief | 147,66 | 110,14 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 155,04 | 122,28 | 120,70 | 189,04 | 207,45 | 199,98 |
| ∅-Preis | 159,78 | 138,15 | 116,87 | 150,86 | 201,23 | 195,12 |
| ∅-Volumen | 47,53 Tsd. | 27,18 Tsd. | 30,85 Tsd. | 17,21 Tsd. | 10,40 Tsd. | 7,98 Tsd. |
| Max. Verlust [%] | -4,720 | -12,92 | -26,51 | -54,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 57 | 204 | 624 | 624 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 84 | 296 | 899 | 899 |
Quotes
- Geld (14:22)177,26
- Brief (14:22)179,10
- Spread (in %)1,840 (1,04 %)
- Geld Stk.282
- Brief Stk.282
Kursdaten
- Eröffnungskurs177,20
- Tageshoch181,80
- Tagestief174,62
- Kurs (14:22)177,26
- Umsatz EUR16.307,92
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch181,88
- Vortag-Tief150,46
- Vortag-Schlusskurs177,20
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}