Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
124,56 EUR
-1,89 %
-2,40
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,12EUR | 13:20 | 488 | 60.570,56 |
| Stuttgart | 124,46EUR | 13:31 | 38 | 4.729,48 |
| L&S | 124,56EUR | 14:02 | 19 | 2.366,64 |
| Quotrix | 126,12EUR | 07:27 | ||
| Düsseldorf | 123,76EUR | 12:30 | ||
| Frankfurt | 124,82EUR | 08:07 | ||
| Hamburg | 126,22EUR | 08:12 | ||
| Hannover | 125,02EUR | 08:11 | ||
| Xetra | 126,22EUR | 16.07. | 238 | 30.040,36 |
| München | 122,92EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +16,61 | -22,75 | -36,88 | -38,17 | -35,19 |
| Volatilität [%] | 50,20 | 53,90 | 58,89 | 47,48 | 37,93 | 39,48 |
| Sharpe-Ratio | 5,563 | 4,015 | -0,5437 | -0,7247 | -0,2636 | -0,0589 |
| Hoch | 129,46 | 129,46 | 168,00 | 212,70 | 286,40 | 286,40 |
| Tief | 113,02 | 97,09 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 121,60 | 106,82 | 161,24 | 197,34 | 201,45 | 192,20 |
| ∅-Preis | 124,13 | 113,34 | 117,60 | 155,27 | 202,95 | 196,02 |
| ∅-Volumen | 3,04 Tsd. | 21,47 Tsd. | 26,79 Tsd. | 14,93 Tsd. | 9,65 Tsd. | 7,67 Tsd. |
| Max. Verlust [%] | -3,259 | -7,508 | -40,85 | -54,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 126 | 184 | 604 | 604 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 181 | 268 | 871 | 871 |
Quotes
- Geld (14:02)124,56
- Brief (14:02)125,64
- Spread (in %)1,080 (0,87 %)
- Geld Stk.394
- Brief Stk.394
Kursdaten
- Eröffnungskurs125,02
- Tageshoch126,06
- Tagestief121,04
- Kurs (14:02)124,56
- Umsatz EUR2.366,64
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung122,84
- Vortag-Hoch129,46
- Vortag-Tief122,62
- Vortag-Schlusskurs126,96
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}