Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
103,58 EUR
+3,13 %
+3,14
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,56EUR | 19:13 | 813 | 84.194,28 |
| L&S | 103,58EUR | 21:39 | 192 | 19.887,36 |
| Frankfurt | 103,40EUR | 16:56 | 70 | 7.238,00 |
| Quotrix | 100,84EUR | 07:27 | ||
| Stuttgart | 103,20EUR | 21:01 | ||
| Düsseldorf | 104,02EUR | 19:30 | ||
| Hamburg | 100,74EUR | 08:17 | ||
| Hannover | 102,74EUR | 17:25 | ||
| München | 101,34EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -3,90 | -48,66 | -50,24 | -38,20 | -51,41 |
| Volatilität [%] | 64,63 | 62,75 | 46,93 | 40,63 | 35,30 | 37,68 |
| Sharpe-Ratio | -8,719 | -1,228 | -2,866 | -1,635 | -0,3603 | -0,2569 |
| Hoch | 112,82 | 116,02 | 209,90 | 247,95 | 286,40 | 286,40 |
| Tief | 97,01 | 94,09 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 109,90 | 107,78 | 201,75 | 208,15 | 167,60 | 213,15 |
| ∅-Preis | 102,60 | 105,15 | 149,94 | 177,91 | 208,72 | 199,60 |
| ∅-Volumen | 118,63 Tsd. | 43,31 Tsd. | 10,10 Tsd. | 10,17 Tsd. | 7,06 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -9,354 | -16,70 | -53,79 | -60,82 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 119 | 240 | 547 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 178 | 347 | 791 | 796 |
Quotes
- Geld (21:39)103,58
- Brief (21:39)103,92
- Spread (in %)0,3400 (0,33 %)
- Geld Stk.498
- Brief Stk.498
Kursdaten
- Eröffnungskurs100,58
- Tageshoch104,76
- Tagestief99,46
- Kurs (21:39)103,58
- Umsatz EUR19.887,36
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung101,88
- Vortag-Hoch104,16
- Vortag-Tief99,41
- Vortag-Schlusskurs100,44
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}