Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,90EUR	06.11.	297	51.648,30
Xetra	176,58EUR	06.11.	235	41.496,30
Stuttgart	172,90EUR	06.11.	100	17.290,00
Quotrix	166,78EUR	06.11.	1	166,78
L&S	172,80EUR	06.11.
Düsseldorf	176,18EUR	06.11.
Frankfurt	173,84EUR	06.11.
Hamburg	175,30EUR	06.11.
Hannover	175,18EUR	06.11.
München	177,58EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	+5,20	+56,75	-11,08	-15,85	-31,44
Volatilität [%]	33,04	43,04	62,56	56,67	42,26	42,21
Sharpe-Ratio	-3,484	1,524	1,626	0,0437	0,0309	-0,0107
Hoch	185,46	189,80	189,80	209,90	286,40	286,40
Tief	169,10	161,24	95,94	94,09	94,09	94,09
Hist. Kurs	176,90	164,26	110,24	194,34	205,35	252,05
∅-Preis	177,14	175,46	143,84	144,11	198,03	192,47
∅-Volumen	7,91 Tsd.	4,83 Tsd.	26,00 Tsd.	18,93 Tsd.	10,79 Tsd.	8,35 Tsd.
Max. Verlust [%]	-4,456	-7,923	-26,49	-51,39	-66,46	-66,46
Max. Verlustperiode (Handelstage)	2	10	40	247	685	685
Max. Verlustperiode (Kalendertage)	2	14	56	357	984	984

Quotes

Geld (06.11.)172,80
Brief (06.11.)173,48
Spread (in %)0,6800 (0,39 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs177,24
Tageshoch178,48
Tagestief170,10
Kurs (06.11.2026)172,80

Kursdaten Vortag

Vortag-Eröffnung177,48
Vortag-Hoch185,08
Vortag-Tief175,94
Vortag-Schlusskurs177,24

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}