Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
158,68 EUR
-0,26 %
-0,42
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,34EUR | 11.09. | 262 | 42.533,08 |
| Xetra | 159,42EUR | 11.09. | 162 | 25.826,04 |
| L&S | 158,68EUR | 11.09. | 5 | 793,40 |
| Quotrix | 159,44EUR | 11.09. | ||
| Stuttgart | 160,14EUR | 11.09. | ||
| Düsseldorf | 159,02EUR | 11.09. | ||
| Frankfurt | 160,08EUR | 11.09. | ||
| Hamburg | 158,42EUR | 11.09. | ||
| Hannover | 159,12EUR | 11.09. | ||
| München | 159,96EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | +5,09 | +36,86 | -16,43 | -30,56 | -29,60 |
| Volatilität [%] | 30,35 | 88,31 | 65,89 | 56,37 | 41,95 | 41,76 |
| Sharpe-Ratio | -10,23 | 1,008 | 1,212 | -0,0668 | -0,1221 | -0,0029 |
| Hoch | 177,82 | 181,96 | 181,96 | 212,70 | 286,40 | 286,40 |
| Tief | 157,24 | 149,66 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 168,68 | 151,00 | 115,94 | 189,88 | 228,50 | 225,40 |
| ∅-Preis | 162,07 | 166,76 | 124,90 | 148,68 | 199,80 | 194,32 |
| ∅-Volumen | 60,95 Tsd. | 22,92 Tsd. | 33,21 Tsd. | 18,64 Tsd. | 10,93 Tsd. | 8,27 Tsd. |
| Max. Verlust [%] | -5,928 | -13,41 | -26,49 | -54,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 45 | 225 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 66 | 325 | 928 | 928 |
Quotes
- Geld (11.09.)158,68
- Brief (11.09.)159,32
- Spread (in %)0,6400 (0,40 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs158,40
- Tageshoch162,18
- Tagestief158,26
- Kurs (11.09.2026)158,68
- Umsatz EUR793,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung159,54
- Vortag-Hoch161,70
- Vortag-Tief157,50
- Vortag-Schlusskurs159,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}