Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
156,36 EUR
+0,81 %
+1,26
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,48EUR | 11:11 | 212 | 33.173,76 |
| L&S | 156,36EUR | 11:15 | ||
| Quotrix | 157,72EUR | 07:27 | ||
| Stuttgart | 156,44EUR | 10:46 | ||
| Düsseldorf | 156,14EUR | 09:30 | ||
| Frankfurt | 156,26EUR | 08:02 | ||
| Hamburg | 157,70EUR | 08:11 | ||
| Hannover | 156,22EUR | 08:01 | ||
| München | 160,10EUR | 27.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -13,91 | -23,18 | -39,21 | -3,22 | -16,32 |
| Volatilität [%] | 38,85 | 33,70 | 32,82 | 35,31 | 32,18 | 36,45 |
| Sharpe-Ratio | 0,0107 | -5,835 | -1,545 | -1,302 | 0,0574 | 0,0275 |
| Hoch | 162,74 | 187,10 | 212,70 | 274,25 | 286,40 | 286,40 |
| Tief | 154,10 | 154,10 | 154,10 | 154,10 | 154,10 | 125,80 |
| Hist. Kurs | 155,18 | 181,62 | 203,55 | 257,20 | 161,56 | 186,86 |
| ∅-Preis | 157,58 | 169,44 | 190,58 | 205,60 | 213,33 | 204,21 |
| ∅-Volumen | 6,08 Tsd. | 3,18 Tsd. | 3,17 Tsd. | 6,99 Tsd. | 6,55 Tsd. | 5,46 Tsd. |
| Max. Verlust [%] | -3,581 | -15,95 | -26,37 | -41,56 | -45,46 | -51,87 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 245 | 485 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 98 | 355 | 701 | 796 |
Quotes
- Geld (11:18)156,36
- Brief (11:18)159,66
- Spread (in %)3,300 (2,11 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs156,16
- Tageshoch157,56
- Tagestief155,64
- Kurs (11:15)156,36
Kursdaten Vortag
- Vortag-Eröffnung160,86
- Vortag-Hoch161,02
- Vortag-Tief154,98
- Vortag-Schlusskurs155,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}