Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
187,04 EUR
+1,33 %
+2,46
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,16EUR | 05.12. | 747 | 140.555,52 |
| L&S | 187,04EUR | 05.12. | ||
| Quotrix | 186,14EUR | 05.12. | ||
| Stuttgart | 187,54EUR | 05.12. | ||
| Berlin | 184,22EUR | 05.12. | ||
| Düsseldorf | 188,24EUR | 05.12. | ||
| Frankfurt | 188,28EUR | 05.12. | ||
| Hamburg | 186,08EUR | 05.12. | ||
| Hannover | 189,62EUR | 05.12. | ||
| München | 184,72EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -3,51 | -15,08 | -25,54 | +22,99 | +3,09 |
| Volatilität [%] | 14,44 | 27,43 | 30,98 | 34,80 | 32,19 | 36,68 |
| Sharpe-Ratio | 4,972 | -1,491 | -0,9250 | -0,7241 | 0,3107 | 0,1458 |
| Hoch | 190,24 | 209,90 | 224,90 | 278,95 | 286,40 | 286,40 |
| Tief | 179,10 | 179,00 | 177,30 | 177,30 | 145,32 | 125,80 |
| Hist. Kurs | 184,34 | 193,84 | 220,25 | 251,20 | 152,08 | 181,44 |
| ∅-Preis | 184,04 | 189,95 | 197,88 | 214,85 | 212,16 | 204,48 |
| ∅-Volumen | 846,44 | 834,21 | 3,01 Tsd. | 6,86 Tsd. | 6,47 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -1,280 | -7,257 | -17,40 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 130 | 213 | 453 | 556 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 182 | 302 | 648 | 796 |
Quotes
- Geld (05.12.)187,04
- Brief (05.12.)190,06
- Spread (in %)3,020 (1,61 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs184,58
- Tageshoch190,24
- Tagestief182,06
- Kurs (05.12.2025)187,04
Kursdaten Vortag
- Vortag-Eröffnung181,80
- Vortag-Hoch185,90
- Vortag-Tief180,68
- Vortag-Schlusskurs184,58
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}