Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
167,10 EUR
-0,24 %
-0,40
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,54EUR | 25.09. | 353 | 59.494,62 |
| Stuttgart | 165,94EUR | 25.09. | 20 | 3.318,80 |
| Xetra | 167,12EUR | 25.09. | 1 | 167,12 |
| Quotrix | 165,48EUR | 25.09. | 1 | 165,48 |
| L&S | 167,10EUR | 25.09. | ||
| Düsseldorf | 166,12EUR | 25.09. | ||
| Frankfurt | 166,36EUR | 25.09. | ||
| Hamburg | 166,86EUR | 25.09. | ||
| Hannover | 167,16EUR | 25.09. | ||
| München | 167,94EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -0,61 | +50,76 | -20,50 | -22,32 | -26,79 |
| Volatilität [%] | 34,28 | 72,44 | 66,59 | 56,38 | 42,19 | 41,95 |
| Sharpe-Ratio | -4,951 | 0,2236 | 1,486 | -0,1535 | -0,0317 | 0,0173 |
| Hoch | 173,20 | 181,96 | 181,96 | 212,70 | 286,40 | 286,40 |
| Tief | 162,82 | 152,64 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 172,94 | 168,12 | 110,84 | 210,20 | 215,10 | 228,25 |
| ∅-Preis | 167,97 | 167,06 | 129,01 | 147,54 | 199,11 | 193,85 |
| ∅-Volumen | 2,67 Tsd. | 23,38 Tsd. | 33,33 Tsd. | 18,75 Tsd. | 10,93 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -4,915 | -10,51 | -26,49 | -54,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 40 | 235 | 655 | 655 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 56 | 339 | 942 | 942 |
Quotes
- Geld (25.09.)167,10
- Brief (25.09.)167,76
- Spread (in %)0,6600 (0,39 %)
- Geld Stk.299
- Brief Stk.299
Kursdaten
- Eröffnungskurs167,50
- Tageshoch168,04
- Tagestief164,52
- Kurs (25.09.2026)167,10
Kursdaten Vortag
- Vortag-Eröffnung168,66
- Vortag-Hoch171,46
- Vortag-Tief166,04
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}