Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
166,54 EUR
-0,57 %
-0,96
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,54EUR | 16:00 | 353 | 59.494,62 |
| Quotrix | 165,48EUR | 10:36 | 1 | 165,48 |
| L&S | 166,54EUR | 16:08 | ||
| Stuttgart | 166,24EUR | 15:01 | ||
| Düsseldorf | 165,50EUR | 12:30 | ||
| Frankfurt | 167,40EUR | 08:01 | ||
| Hamburg | 166,86EUR | 08:25 | ||
| Hannover | 165,62EUR | 09:48 | ||
| München | 167,94EUR | 08:00 | ||
| Xetra | 166,82EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +0,85 | +51,76 | -19,39 | -23,48 | -27,04 |
| Volatilität [%] | 39,32 | 72,69 | 66,59 | 56,41 | 42,20 | 41,97 |
| Sharpe-Ratio | -4,998 | 0,5354 | 1,522 | -0,1190 | -0,0389 | 0,0185 |
| Hoch | 173,20 | 181,96 | 181,96 | 212,70 | 286,40 | 286,40 |
| Tief | 162,82 | 152,64 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 172,94 | 165,14 | 109,74 | 206,60 | 217,65 | 228,25 |
| ∅-Preis | 168,14 | 166,98 | 128,57 | 147,70 | 199,18 | 193,87 |
| ∅-Volumen | 3,20 Tsd. | 23,70 Tsd. | 33,33 Tsd. | 18,77 Tsd. | 10,95 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -4,915 | -10,51 | -26,49 | -54,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 40 | 234 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 56 | 338 | 941 | 941 |
Quotes
- Geld (16:08)166,54
- Brief (16:08)167,36
- Spread (in %)0,8200 (0,49 %)
- Geld Stk.299
- Brief Stk.299
Kursdaten
- Eröffnungskurs167,50
- Tageshoch167,98
- Tagestief164,78
- Kurs (16:08)166,54
Kursdaten Vortag
- Vortag-Eröffnung168,66
- Vortag-Hoch171,46
- Vortag-Tief166,04
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}