Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
184,34 EUR
+0,79 %
+1,44
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,86EUR | 28.11. | 85 | 15.798,10 |
| Stuttgart | 185,14EUR | 28.11. | 5 | 925,70 |
| L&S | 184,34EUR | 28.11. | ||
| Quotrix | 185,08EUR | 28.11. | ||
| Berlin | 184,26EUR | 28.11. | ||
| Düsseldorf | 185,36EUR | 28.11. | ||
| Frankfurt | 185,54EUR | 28.11. | ||
| Hamburg | 185,08EUR | 28.11. | ||
| Hannover | 185,98EUR | 28.11. | ||
| München | 187,54EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -8,63 | -12,70 | -23,54 | +32,91 | -0,78 |
| Volatilität [%] | 20,80 | 30,63 | 31,35 | 35,40 | 32,83 | 36,69 |
| Sharpe-Ratio | -19,96 | -3,557 | -0,7821 | -0,6534 | 0,3804 | 0,1213 |
| Hoch | 209,90 | 209,90 | 224,90 | 278,95 | 286,40 | 286,40 |
| Tief | 179,00 | 179,00 | 177,30 | 177,30 | 135,46 | 125,80 |
| Hist. Kurs | 195,32 | 201,75 | 211,15 | 241,10 | 138,70 | 185,78 |
| ∅-Preis | 189,77 | 195,27 | 199,42 | 216,23 | 211,93 | 204,50 |
| ∅-Volumen | 1,87 Tsd. | 708,96 | 4,64 Tsd. | 6,89 Tsd. | 6,53 Tsd. | 5,57 Tsd. |
| Max. Verlust [%] | -6,378 | -11,39 | -17,40 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 124 | 207 | 447 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 174 | 294 | 640 | 796 |
Quotes
- Geld (28.11.)184,34
- Brief (28.11.)187,32
- Spread (in %)2,980 (1,62 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs183,24
- Tageshoch187,66
- Tagestief183,24
- Kurs (28.11.2025)184,34
Kursdaten Vortag
- Vortag-Eröffnung185,10
- Vortag-Hoch185,44
- Vortag-Tief182,58
- Vortag-Schlusskurs182,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}