Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
180,52 EUR
-1,45 %
-2,66
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,98EUR | 08:00 | 3 | 551,94 |
| L&S | 180,52EUR | 09:53 | ||
| Quotrix | 182,12EUR | 07:27 | ||
| Stuttgart | 180,26EUR | 07:38 | ||
| Frankfurt | 181,00EUR | 08:09 | ||
| Hamburg | 182,16EUR | 08:12 | ||
| Berlin | 180,82EUR | 08:01 | ||
| Düsseldorf | 180,42EUR | 09:30 | ||
| Hannover | 180,34EUR | 08:01 | ||
| München | 189,52EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -8,00 | -14,28 | -30,11 | +9,58 | -4,42 |
| Volatilität [%] | 35,19 | 29,87 | 31,35 | 34,75 | 32,17 | 36,60 |
| Sharpe-Ratio | -6,958 | -2,675 | -0,7643 | -0,8651 | 0,2080 | 0,1127 |
| Hoch | 192,94 | 209,90 | 213,75 | 274,25 | 286,40 | 286,40 |
| Tief | 180,20 | 179,00 | 177,30 | 177,30 | 145,32 | 125,80 |
| Hist. Kurs | 190,46 | 196,22 | 210,60 | 258,30 | 164,74 | 188,86 |
| ∅-Preis | 188,70 | 188,46 | 196,58 | 213,22 | 212,51 | 204,55 |
| ∅-Volumen | 3,70 Tsd. | 1,86 Tsd. | 3,19 Tsd. | 6,86 Tsd. | 6,48 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -4,014 | -7,257 | -13,62 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 90 | 219 | 459 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 126 | 312 | 658 | 796 |
Quotes
- Geld (09:53)180,52
- Brief (09:53)184,16
- Spread (in %)3,640 (2,02 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs181,94
- Tageshoch182,20
- Tagestief180,20
- Kurs (09:53)180,52
Kursdaten Vortag
- Vortag-Eröffnung188,80
- Vortag-Hoch191,54
- Vortag-Tief181,90
- Vortag-Schlusskurs183,18
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}