Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
111,32 EUR
-0,91 %
-1,02
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 01.04. | 681 | 76.272,00 |
| L&S | 111,32EUR | 01.04. | 9 | 1.001,88 |
| Quotrix | 112,62EUR | 01.04. | ||
| Stuttgart | 111,26EUR | 01.04. | ||
| Düsseldorf | 111,70EUR | 01.04. | ||
| Frankfurt | 111,08EUR | 01.04. | ||
| Hamburg | 112,52EUR | 01.04. | ||
| Hannover | 110,94EUR | 01.04. | ||
| München | 112,52EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -1,29 | -43,25 | -48,37 | -41,11 | -47,97 |
| Volatilität [%] | 41,60 | 44,41 | 42,82 | 40,18 | 34,14 | 37,07 |
| Sharpe-Ratio | 3,639 | 0,0682 | -2,464 | -1,461 | -0,3915 | -0,2096 |
| Hoch | 116,02 | 131,72 | 212,70 | 247,95 | 286,40 | 286,40 |
| Tief | 106,00 | 106,00 | 98,74 | 98,74 | 98,74 | 98,74 |
| Hist. Kurs | 109,74 | 112,78 | 196,16 | 215,60 | 189,04 | 213,95 |
| ∅-Preis | 110,49 | 116,97 | 164,05 | 184,48 | 210,28 | 201,05 |
| ∅-Volumen | 8,24 Tsd. | 6,98 Tsd. | 3,76 Tsd. | 7,30 Tsd. | 6,20 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -2,761 | -16,95 | -52,87 | -59,22 | -65,09 | -65,09 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 110 | 223 | 530 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 161 | 320 | 764 | 796 |
Quotes
- Geld (01.04.)111,32
- Brief (01.04.)111,56
- Spread (in %)0,2400 (0,22 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs111,54
- Tageshoch112,34
- Tagestief107,52
- Kurs (01.04.2026)111,32
- Umsatz EUR1.001,88
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung111,74
- Vortag-Hoch116,02
- Vortag-Tief109,82
- Vortag-Schlusskurs112,34
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}