Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
178,58 EUR
-0,19 %
-0,34
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,54EUR | 08.01. | 141 | 25.456,14 |
| L&S | 178,58EUR | 08.01. | 7 | 1.250,06 |
| Quotrix | 180,18EUR | 08.01. | ||
| Stuttgart | 180,06EUR | 08.01. | ||
| Düsseldorf | 180,20EUR | 08.01. | ||
| Frankfurt | 179,80EUR | 08.01. | ||
| Hamburg | 180,22EUR | 08.01. | ||
| Hannover | 179,52EUR | 08.01. | ||
| München | 179,10EUR | 08.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -5,21 | -12,22 | -26,78 | +19,84 | -3,55 |
| Volatilität [%] | 54,70 | 31,53 | 32,68 | 34,91 | 32,14 | 36,40 |
| Sharpe-Ratio | -3,264 | -2,368 | -0,6805 | -0,7638 | 0,2871 | 0,1092 |
| Hoch | 186,88 | 192,94 | 212,70 | 274,25 | 286,40 | 286,40 |
| Tief | 172,22 | 172,22 | 172,22 | 172,22 | 145,32 | 125,80 |
| Hist. Kurs | 184,28 | 188,40 | 203,45 | 243,90 | 149,02 | 185,16 |
| ∅-Preis | 178,60 | 183,99 | 194,30 | 209,91 | 213,04 | 204,46 |
| ∅-Volumen | 544,14 | 1,79 Tsd. | 3,07 Tsd. | 6,86 Tsd. | 6,49 Tsd. | 5,46 Tsd. |
| Max. Verlust [%] | -5,394 | -8,646 | -17,24 | -34,31 | -38,70 | -51,87 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 51 | 231 | 471 | 556 |
| Max. Verlustperiode (Kalendertage) | 8 | 26 | 78 | 335 | 681 | 796 |
Quotes
- Geld (08.01.)178,58
- Brief (08.01.)180,74
- Spread (in %)2,160 (1,21 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs179,18
- Tageshoch181,80
- Tagestief176,64
- Kurs (08.01.2026)178,58
- Umsatz EUR1.250,06
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung176,98
- Vortag-Hoch181,60
- Vortag-Tief176,56
- Vortag-Schlusskurs178,92
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}