Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
184,34 EUR
+0,58 %
+1,06
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,60EUR | 18.12. | 112 | 20.899,20 |
| Hannover | 185,64EUR | 18.12. | 15 | 2.784,60 |
| Frankfurt | 185,86EUR | 18.12. | 11 | 2.044,46 |
| L&S | 184,34EUR | 18.12. | 10 | 1.843,40 |
| Quotrix | 184,30EUR | 18.12. | ||
| Stuttgart | 182,48EUR | 18.12. | ||
| Berlin | 182,18EUR | 18.12. | ||
| Düsseldorf | 186,28EUR | 18.12. | ||
| Hamburg | 184,30EUR | 18.12. | ||
| München | 184,86EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -4,59 | -10,32 | -28,45 | +11,90 | -6,12 |
| Volatilität [%] | 33,64 | 29,34 | 31,26 | 34,69 | 32,13 | 36,57 |
| Sharpe-Ratio | -7,146 | -2,075 | -0,6144 | -0,8583 | 0,2081 | 0,0919 |
| Hoch | 192,94 | 209,90 | 212,70 | 274,25 | 286,40 | 286,40 |
| Tief | 179,94 | 179,00 | 177,30 | 177,30 | 145,32 | 125,80 |
| Hist. Kurs | 190,40 | 193,20 | 205,55 | 257,65 | 164,74 | 196,36 |
| ∅-Preis | 186,03 | 187,42 | 196,16 | 212,61 | 212,43 | 204,53 |
| ∅-Volumen | 3,24 Tsd. | 1,83 Tsd. | 3,19 Tsd. | 6,83 Tsd. | 6,46 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -4,402 | -6,849 | -13,61 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 221 | 461 | 556 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 57 | 314 | 660 | 796 |
Quotes
- Geld (18.12.)184,34
- Brief (18.12.)187,32
- Spread (in %)2,980 (1,62 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs183,28
- Tageshoch186,78
- Tagestief182,26
- Kurs (18.12.2025)184,34
- Umsatz EUR1.843,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung182,44
- Vortag-Hoch188,12
- Vortag-Tief181,32
- Vortag-Schlusskurs183,28
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}