Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
105,70 EUR
+0,44 %
+0,46
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,96EUR | 16:41 | 821 | 86.993,16 |
| Frankfurt | 110,58EUR | 15:30 | 272 | 30.077,76 |
| L&S | 105,70EUR | 16:54 | 50 | 5.285,00 |
| Quotrix | 108,06EUR | 12:38 | 15 | 1.620,90 |
| Stuttgart | 108,02EUR | 15:17 | ||
| Düsseldorf | 105,44EUR | 16:30 | ||
| Hamburg | 105,86EUR | 08:12 | ||
| Hannover | 104,84EUR | 08:03 | ||
| München | 104,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | -8,75 | -45,09 | -46,60 | -39,72 | -50,32 |
| Volatilität [%] | 67,18 | 56,02 | 46,03 | 40,09 | 34,91 | 37,51 |
| Sharpe-Ratio | 8,302 | -1,921 | -2,508 | -1,432 | -0,3652 | -0,2341 |
| Hoch | 110,90 | 123,00 | 212,70 | 247,95 | 286,40 | 286,40 |
| Tief | 94,09 | 94,09 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 96,42 | 115,84 | 192,50 | 197,94 | 175,34 | 212,75 |
| ∅-Preis | 99,79 | 109,44 | 156,43 | 180,80 | 209,34 | 200,27 |
| ∅-Volumen | 14,17 Tsd. | 8,66 Tsd. | 4,06 Tsd. | 7,52 Tsd. | 6,18 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -1,787 | -18,62 | -54,72 | -60,82 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 232 | 539 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 176 | 335 | 779 | 796 |
Quotes
- Geld (16:54)105,70
- Brief (16:54)106,06
- Spread (in %)0,3600 (0,34 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs105,42
- Tageshoch110,90
- Tagestief104,80
- Kurs (16:54)105,70
- Umsatz EUR5.285,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung100,04
- Vortag-Hoch105,48
- Vortag-Tief99,41
- Vortag-Schlusskurs105,24
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}