Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
115,00 EUR
-1,64 %
-1,92
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,88EUR | 18.03. | 642 | 73.752,96 |
| L&S | 115,00EUR | 18.03. | 127 | 14.605,00 |
| Hannover | 115,36EUR | 18.03. | 100 | 11.536,00 |
| Stuttgart | 115,20EUR | 18.03. | 52 | 5.990,40 |
| Frankfurt | 115,18EUR | 18.03. | 8 | 921,44 |
| Quotrix | 117,48EUR | 18.03. | ||
| Düsseldorf | 114,80EUR | 18.03. | ||
| Hamburg | 117,46EUR | 18.03. | ||
| München | 117,14EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -4,77 | -41,42 | -49,32 | -34,25 | -45,74 |
| Volatilität [%] | 22,30 | 70,40 | 42,70 | 39,92 | 34,29 | 37,03 |
| Sharpe-Ratio | -4,382 | -0,2919 | -2,307 | -1,501 | -0,2748 | -0,1840 |
| Hoch | 125,06 | 131,72 | 212,70 | 247,95 | 286,40 | 286,40 |
| Tief | 113,38 | 98,74 | 98,74 | 98,74 | 98,74 | 98,74 |
| Hist. Kurs | 118,74 | 120,76 | 196,32 | 226,90 | 174,90 | 211,95 |
| ∅-Preis | 116,68 | 116,91 | 171,04 | 188,96 | 211,11 | 201,81 |
| ∅-Volumen | 4,06 Tsd. | 6,69 Tsd. | 3,41 Tsd. | 7,05 Tsd. | 6,20 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -2,442 | -17,79 | -52,87 | -59,22 | -65,09 | -65,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 100 | 213 | 520 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 147 | 306 | 750 | 796 |
Quotes
- Geld (18.03.)115,00
- Brief (18.03.)115,24
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs116,92
- Tageshoch117,48
- Tagestief113,38
- Kurs (18.03.2026)115,00
- Umsatz EUR14.605,00
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung115,84
- Vortag-Hoch120,58
- Vortag-Tief115,26
- Vortag-Schlusskurs116,92
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}