Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
183,20 EUR
-2,51 %
-4,72
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 16.09. | 273 | 50.505,00 |
| L&S | 183,20EUR | 16.09. | ||
| Quotrix | 189,22EUR | 16.09. | ||
| Stuttgart | 188,92EUR | 16.09. | ||
| Berlin | 187,66EUR | 16.09. | ||
| Düsseldorf | 184,96EUR | 16.09. | ||
| Frankfurt | 184,50EUR | 16.09. | ||
| Hannover | 185,86EUR | 16.09. | ||
| München | 191,12EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -3,83 | -17,42 | -17,50 | +21,13 | +7,10 |
| Volatilität [%] | 9,432 | 27,11 | 35,62 | 35,10 | 33,71 | 36,79 |
| Sharpe-Ratio | -26,69 | -0,5440 | -0,7915 | -0,3546 | 0,3217 | 0,1806 |
| Hoch | 198,38 | 206,40 | 247,95 | 278,95 | 286,40 | 286,40 |
| Tief | 183,20 | 180,98 | 177,30 | 177,30 | 128,94 | 125,80 |
| Hist. Kurs | 195,52 | 190,50 | 221,85 | 222,05 | 151,24 | 171,06 |
| ∅-Preis | 191,41 | 193,10 | 206,71 | 222,20 | 208,68 | 203,89 |
| ∅-Volumen | 506,86 | 5,99 Tsd. | 10,39 Tsd. | 7,02 Tsd. | 6,51 Tsd. | 5,84 Tsd. |
| Max. Verlust [%] | -3,887 | -5,653 | -25,27 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 87 | 154 | 394 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 123 | 221 | 567 | 796 |
Quotes
- Geld (16.09.)183,20
- Brief (16.09.)186,16
- Spread (in %)2,960 (1,62 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,92
- Tageshoch189,98
- Tagestief183,20
- Kurs (16.09.2025)183,20
Kursdaten Vortag
- Vortag-Eröffnung188,58
- Vortag-Hoch190,68
- Vortag-Tief187,10
- Vortag-Schlusskurs187,92
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}