Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
101,40 EUR
-0,57 %
-0,58
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,92EUR | 19.06. | 3.129 | 318.907,68 |
| Stuttgart | 101,12EUR | 19.06. | 85 | 8.595,20 |
| L&S | 101,40EUR | 19.06. | 11 | 1.115,40 |
| Quotrix | 101,72EUR | 19.06. | 6 | 610,32 |
| Düsseldorf | 101,06EUR | 19.06. | ||
| Frankfurt | 100,86EUR | 19.06. | ||
| Hamburg | 101,74EUR | 19.06. | ||
| Hannover | 100,90EUR | 19.06. | ||
| München | 102,48EUR | 19.06. | ||
| Xetra | 103,44EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,99 | -8,33 | -45,41 | -50,20 | -49,70 | -48,25 |
| Volatilität [%] | 19,94 | 70,97 | 57,01 | 45,48 | 37,08 | 38,99 |
| Sharpe-Ratio | -35,56 | -0,9685 | -1,917 | -1,323 | -0,4743 | -0,1848 |
| Hoch | 115,36 | 136,20 | 187,52 | 212,70 | 286,40 | 286,40 |
| Tief | 99,28 | 99,28 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 113,92 | 110,62 | 185,74 | 203,60 | 201,60 | 195,96 |
| ∅-Preis | 108,68 | 116,16 | 125,56 | 162,03 | 205,24 | 197,36 |
| ∅-Volumen | 19,74 Tsd. | 47,31 Tsd. | 24,50 Tsd. | 13,47 Tsd. | 9,18 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -10,48 | -24,12 | -48,65 | -54,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 164 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 181 | 240 | 843 | 843 |
Quotes
- Geld (19.06.)101,40
- Brief (19.06.)101,62
- Spread (in %)0,2200 (0,22 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs101,98
- Tageshoch102,52
- Tagestief99,28
- Kurs (19.06.2026)101,40
- Umsatz EUR1.115,40
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung106,82
- Vortag-Hoch106,82
- Vortag-Tief101,40
- Vortag-Schlusskurs101,98
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}