Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
171,20 EUR
-3,39 %
-6,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,02EUR | 14.08. | 2.640 | 451.492,80 |
| Xetra | 171,02EUR | 14.08. | 1.645 | 281.327,90 |
| Frankfurt | 170,32EUR | 14.08. | 298 | 50.755,36 |
| L&S | 171,20EUR | 14.08. | 110 | 18.832,00 |
| Stuttgart | 171,16EUR | 14.08. | 88 | 15.062,08 |
| Quotrix | 170,60EUR | 14.08. | 83 | 14.159,80 |
| Düsseldorf | 172,10EUR | 14.08. | ||
| Hamburg | 175,42EUR | 14.08. | ||
| Hannover | 170,68EUR | 14.08. | ||
| München | 179,52EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,42 | +38,74 | +41,84 | -10,13 | -18,69 | -14,39 |
| Volatilität [%] | 129,85 | 87,02 | 65,79 | 53,38 | 40,55 | 41,02 |
| Sharpe-Ratio | 4,126 | 4,563 | 1,328 | 0,0321 | -0,0133 | 0,0828 |
| Hoch | 181,88 | 181,88 | 181,88 | 212,70 | 286,40 | 286,40 |
| Tief | 147,66 | 110,14 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 155,04 | 123,40 | 120,70 | 190,50 | 210,55 | 199,98 |
| ∅-Preis | 161,68 | 140,28 | 117,30 | 150,79 | 201,18 | 195,10 |
| ∅-Volumen | 42,85 Tsd. | 27,77 Tsd. | 30,76 Tsd. | 17,28 Tsd. | 10,42 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -4,720 | -12,92 | -26,51 | -54,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 57 | 205 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 84 | 297 | 900 | 900 |
Quotes
- Geld (14.08.)171,20
- Brief (14.08.)171,54
- Spread (in %)0,3400 (0,20 %)
- Geld Stk.282
- Brief Stk.282
Kursdaten
- Eröffnungskurs177,20
- Tageshoch181,80
- Tagestief168,28
- Kurs (14.08.2026)171,20
- Umsatz EUR18.832,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch181,88
- Vortag-Tief150,46
- Vortag-Schlusskurs177,20
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}