Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
101,56 EUR
-7,59 %
-8,34
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,60EUR | 22.04. | 772 | 83.067,20 |
| L&S | 101,56EUR | 22.04. | 46 | 4.671,76 |
| Quotrix | 111,08EUR | 22.04. | ||
| Stuttgart | 107,82EUR | 22.04. | ||
| Düsseldorf | 108,10EUR | 22.04. | ||
| Frankfurt | 107,40EUR | 22.04. | ||
| Hamburg | 110,70EUR | 22.04. | ||
| Hannover | 108,62EUR | 22.04. | ||
| München | 110,12EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -11,78 | -51,01 | -47,99 | -40,86 | -51,97 |
| Volatilität [%] | 30,46 | 57,64 | 45,62 | 40,11 | 34,99 | 37,51 |
| Sharpe-Ratio | 8,890 | -0,7723 | -2,673 | -1,277 | -0,3037 | -0,2081 |
| Hoch | 112,82 | 123,00 | 212,70 | 247,95 | 286,40 | 286,40 |
| Tief | 99,41 | 94,09 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 105,24 | 115,12 | 207,30 | 195,26 | 171,74 | 211,45 |
| ∅-Preis | 107,10 | 107,83 | 153,37 | 179,53 | 209,03 | 199,95 |
| ∅-Volumen | 32,70 Tsd. | 15,47 Tsd. | 5,32 Tsd. | 8,04 Tsd. | 6,31 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -0,9422 | -18,62 | -54,04 | -60,82 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 236 | 543 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 179 | 341 | 785 | 796 |
Quotes
- Geld (22.04.)101,56
- Brief (22.04.)105,18
- Spread (in %)3,620 (3,56 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs109,90
- Tageshoch112,00
- Tagestief101,54
- Kurs (22.04.2026)101,56
- Umsatz EUR4.671,76
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung107,92
- Vortag-Hoch112,82
- Vortag-Tief107,14
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}