Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
181,62 EUR
-1,77 %
-3,28
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,16EUR | 23.12. | 204 | 37.160,64 |
| Frankfurt | 182,52EUR | 23.12. | 37 | 6.753,24 |
| L&S | 181,62EUR | 23.12. | 10 | 1.816,20 |
| Quotrix | 185,02EUR | 23.12. | ||
| Stuttgart | 183,18EUR | 23.12. | ||
| Berlin | 183,36EUR | 23.12. | ||
| Düsseldorf | 182,56EUR | 23.12. | ||
| Hamburg | 185,04EUR | 23.12. | ||
| Hannover | 182,20EUR | 23.12. | ||
| München | 185,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -7,03 | -10,88 | -28,24 | +17,57 | -10,55 |
| Volatilität [%] | 18,50 | 23,15 | 31,30 | 34,60 | 32,08 | 36,42 |
| Sharpe-Ratio | -3,137 | -3,776 | -0,6167 | -0,8328 | 0,2647 | 0,0678 |
| Hoch | 188,12 | 209,90 | 212,70 | 274,25 | 286,40 | 286,40 |
| Tief | 181,18 | 179,00 | 177,30 | 177,30 | 145,32 | 125,80 |
| Hist. Kurs | 183,28 | 195,36 | 203,80 | 253,10 | 154,48 | 203,05 |
| ∅-Preis | 183,98 | 186,00 | 195,55 | 211,63 | 212,63 | 204,48 |
| ∅-Volumen | 814,26 | 2,00 Tsd. | 3,14 Tsd. | 6,82 Tsd. | 6,47 Tsd. | 5,53 Tsd. |
| Max. Verlust [%] | -2,218 | -7,033 | -13,78 | -31,57 | -36,14 | -51,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 45 | 225 | 465 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 63 | 320 | 666 | 796 |
Quotes
- Geld (23.12.)181,62
- Brief (23.12.)184,20
- Spread (in %)2,580 (1,42 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs184,90
- Tageshoch185,46
- Tagestief181,18
- Kurs (23.12.2025)181,62
- Umsatz EUR1.816,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung185,36
- Vortag-Hoch187,52
- Vortag-Tief184,88
- Vortag-Schlusskurs184,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}