Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
126,44 EUR
-0,41 %
-0,52
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,34EUR | 17.07. | 746 | 94.249,64 |
| Xetra | 125,44EUR | 17.07. | 323 | 40.517,12 |
| L&S | 126,44EUR | 17.07. | 74 | 9.356,56 |
| Stuttgart | 126,50EUR | 17.07. | 38 | 4.807,00 |
| Frankfurt | 126,20EUR | 17.07. | 10 | 1.262,00 |
| Quotrix | 126,12EUR | 17.07. | ||
| Düsseldorf | 126,12EUR | 17.07. | ||
| Hamburg | 126,22EUR | 17.07. | ||
| Hannover | 125,42EUR | 17.07. | ||
| München | 124,82EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +23,99 | -21,58 | -36,34 | -37,33 | -34,21 |
| Volatilität [%] | 44,73 | 50,41 | 58,66 | 47,47 | 37,94 | 39,46 |
| Sharpe-Ratio | 4,520 | 5,239 | -0,5555 | -0,7468 | -0,2685 | -0,0610 |
| Hoch | 130,78 | 130,78 | 168,00 | 212,70 | 286,40 | 286,40 |
| Tief | 113,02 | 97,09 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 121,60 | 101,98 | 161,24 | 198,62 | 201,75 | 192,20 |
| ∅-Preis | 124,51 | 114,24 | 117,67 | 154,99 | 202,86 | 195,97 |
| ∅-Volumen | 4,12 Tsd. | 20,68 Tsd. | 26,66 Tsd. | 14,97 Tsd. | 9,66 Tsd. | 7,67 Tsd. |
| Max. Verlust [%] | -3,259 | -4,246 | -40,85 | -54,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 127 | 185 | 605 | 605 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 182 | 269 | 872 | 872 |
Quotes
- Geld (17.07.)126,44
- Brief (17.07.)126,70
- Spread (in %)0,2600 (0,21 %)
- Geld Stk.394
- Brief Stk.394
Kursdaten
- Eröffnungskurs125,02
- Tageshoch130,78
- Tagestief121,04
- Kurs (17.07.2026)126,44
- Umsatz EUR9.356,56
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung122,84
- Vortag-Hoch129,46
- Vortag-Tief122,62
- Vortag-Schlusskurs126,96
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}