Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
128,88 EUR
+1,27 %
+1,62
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,98EUR | 10:50 | 1.382 | 179.632,36 |
| Frankfurt | 127,88EUR | 10:00 | 80 | 10.230,40 |
| L&S | 128,88EUR | 11:03 | 5 | 644,40 |
| Quotrix | 127,22EUR | 07:27 | ||
| Stuttgart | 126,88EUR | 09:06 | ||
| Düsseldorf | 126,88EUR | 09:30 | ||
| Hamburg | 127,46EUR | 08:07 | ||
| Hannover | 127,20EUR | 08:09 | ||
| München | 126,50EUR | 04.06. | ||
| Xetra | 126,94EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +17,04 | -31,09 | -40,18 | -34,81 | -28,64 |
| Volatilität [%] | 75,19 | 75,98 | 56,40 | 44,97 | 36,99 | 38,86 |
| Sharpe-Ratio | 1,260 | 2,479 | -1,162 | -0,9800 | -0,2615 | -0,0335 |
| Hoch | 136,20 | 136,20 | 192,94 | 224,90 | 286,40 | 286,40 |
| Tief | 112,02 | 95,94 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 125,72 | 110,12 | 187,04 | 215,45 | 197,70 | 180,60 |
| ∅-Preis | 128,45 | 112,23 | 131,48 | 165,97 | 206,30 | 197,91 |
| ∅-Volumen | 85,98 Tsd. | 61,73 Tsd. | 22,22 Tsd. | 12,28 Tsd. | 8,81 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -5,833 | -9,878 | -50,02 | -56,69 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 116 | 251 | 574 | 574 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 174 | 363 | 829 | 829 |
Quotes
- Geld (11:03)128,88
- Brief (11:03)129,80
- Spread (in %)0,9200 (0,71 %)
- Geld Stk.393
- Brief Stk.393
Kursdaten
- Eröffnungskurs126,68
- Tageshoch129,72
- Tagestief125,36
- Kurs (11:03)128,88
- Umsatz EUR644,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung125,10
- Vortag-Hoch131,32
- Vortag-Tief123,54
- Vortag-Schlusskurs127,26
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}