Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
165,08 EUR
+7,59 %
+11,64
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,40EUR | 13:24 | 351 | 57.704,40 |
| Frankfurt | 160,00EUR | 12:29 | 227 | 36.320,00 |
| Xetra | 165,40EUR | 13:28 | 78 | 12.901,20 |
| L&S | 165,08EUR | 14:02 | 20 | 3.301,60 |
| Quotrix | 167,02EUR | 11:21 | 7 | 1.169,14 |
| Stuttgart | 164,62EUR | 13:47 | ||
| Düsseldorf | 160,32EUR | 12:30 | ||
| Hamburg | 165,60EUR | 08:41 | ||
| Hannover | 167,20EUR | 09:10 | ||
| München | 167,30EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +17,78 | +46,37 | -14,78 | -23,86 | -27,42 |
| Volatilität [%] | 76,36 | 80,62 | 63,96 | 54,00 | 40,93 | 41,16 |
| Sharpe-Ratio | -8,522 | 1,601 | 1,230 | -0,1920 | -0,1208 | -0,0295 |
| Hoch | 173,96 | 181,88 | 181,88 | 212,70 | 286,40 | 286,40 |
| Tief | 152,64 | 127,56 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 170,30 | 140,16 | 112,78 | 193,70 | 216,80 | 227,45 |
| ∅-Preis | 165,51 | 157,14 | 121,02 | 149,88 | 200,66 | 194,83 |
| ∅-Volumen | 13,00 Tsd. | 29,40 Tsd. | 30,97 Tsd. | 17,27 Tsd. | 10,51 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -10,04 | -13,41 | -26,51 | -54,72 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 214 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 310 | 913 | 913 |
Quotes
- Geld (14:02)165,08
- Brief (14:02)166,40
- Spread (in %)1,320 (0,80 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs153,44
- Tageshoch167,20
- Tagestief153,44
- Kurs (14:02)165,08
- Umsatz EUR3.301,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung167,40
- Vortag-Hoch170,88
- Vortag-Tief152,64
- Vortag-Schlusskurs153,44
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}