Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
101,70 EUR
-2,17 %
-2,26
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,62EUR | 12.05. | 687 | 69.812,94 |
| Stuttgart | 101,30EUR | 12.05. | 90 | 9.117,00 |
| L&S | 101,70EUR | 12.05. | 50 | 5.085,00 |
| Quotrix | 103,08EUR | 12.05. | 10 | 1.030,80 |
| München | 102,44EUR | 12.05. | 3 | 307,32 |
| Düsseldorf | 101,50EUR | 12.05. | ||
| Frankfurt | 101,76EUR | 12.05. | ||
| Hamburg | 102,98EUR | 12.05. | ||
| Hannover | 103,12EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | +6,63 | -47,67 | -57,36 | -39,15 | -44,91 |
| Volatilität [%] | 80,67 | 59,35 | 49,34 | 41,39 | 35,76 | 37,88 |
| Sharpe-Ratio | -4,142 | 2,077 | -2,446 | -1,841 | -0,3166 | -0,1611 |
| Hoch | 113,32 | 113,32 | 209,90 | 247,95 | 286,40 | 286,40 |
| Tief | 100,72 | 94,09 | 94,09 | 94,09 | 94,09 | 94,09 |
| Hist. Kurs | 110,12 | 95,38 | 194,36 | 238,50 | 167,12 | 184,62 |
| ∅-Preis | 107,14 | 104,59 | 142,22 | 173,95 | 208,05 | 198,95 |
| ∅-Volumen | 121,78 Tsd. | 70,78 Tsd. | 15,83 Tsd. | 12,03 Tsd. | 7,91 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -5,697 | -9,354 | -51,39 | -60,82 | -66,46 | -66,46 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 118 | 249 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 178 | 361 | 805 | 805 |
Quotes
- Geld (12.05.)101,70
- Brief (12.05.)101,92
- Spread (in %)0,2200 (0,22 %)
- Geld Stk.486
- Brief Stk.486
Kursdaten
- Eröffnungskurs103,30
- Tageshoch104,82
- Tagestief100,72
- Kurs (12.05.2026)101,70
- Umsatz EUR5.085,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung108,02
- Vortag-Hoch109,68
- Vortag-Tief103,30
- Vortag-Schlusskurs103,96
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}