Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
185,74 EUR
+0,76 %
+1,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,24EUR | 19.12. | 138 | 25.701,12 |
| L&S | 185,74EUR | 19.12. | ||
| Quotrix | 186,28EUR | 19.12. | ||
| Stuttgart | 184,42EUR | 19.12. | ||
| Berlin | 184,30EUR | 19.12. | ||
| Düsseldorf | 186,16EUR | 19.12. | ||
| Frankfurt | 186,90EUR | 19.12. | ||
| Hamburg | 184,42EUR | 19.12. | ||
| Hannover | 186,58EUR | 19.12. | ||
| München | 184,86EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -0,56 | -9,42 | -28,17 | +17,29 | -5,41 |
| Volatilität [%] | 32,21 | 27,83 | 31,25 | 34,68 | 32,09 | 36,55 |
| Sharpe-Ratio | -4,218 | -0,1785 | -0,5176 | -0,8309 | 0,2621 | 0,0989 |
| Hoch | 192,94 | 209,90 | 212,70 | 274,25 | 286,40 | 286,40 |
| Tief | 179,94 | 179,00 | 177,30 | 177,30 | 145,32 | 125,80 |
| Hist. Kurs | 190,84 | 186,78 | 205,05 | 258,60 | 158,36 | 196,36 |
| ∅-Preis | 184,97 | 186,71 | 195,86 | 212,04 | 212,49 | 204,50 |
| ∅-Volumen | 3,01 Tsd. | 1,90 Tsd. | 3,20 Tsd. | 6,84 Tsd. | 6,47 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -4,402 | -6,849 | -13,61 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 43 | 223 | 463 | 556 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 59 | 316 | 662 | 796 |
Quotes
- Geld (19.12.)185,74
- Brief (19.12.)188,00
- Spread (in %)2,260 (1,22 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs184,56
- Tageshoch187,38
- Tagestief183,42
- Kurs (19.12.2025)185,74
Kursdaten Vortag
- Vortag-Eröffnung183,28
- Vortag-Hoch186,78
- Vortag-Tief182,26
- Vortag-Schlusskurs184,34
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}