Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
157,84 EUR
+1,71 %
+2,66
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,56EUR | 22.01. | 664 | 105.947,84 |
| Quotrix | 158,76EUR | 22.01. | 50 | 7.938,00 |
| L&S | 157,84EUR | 22.01. | 31 | 4.893,04 |
| Stuttgart | 159,90EUR | 22.01. | 20 | 3.198,00 |
| Düsseldorf | 158,94EUR | 22.01. | ||
| Frankfurt | 159,64EUR | 22.01. | ||
| Hamburg | 157,04EUR | 22.01. | ||
| Hannover | 159,38EUR | 22.01. | ||
| München | 157,78EUR | 22.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -14,63 | -21,78 | -34,66 | +0,32 | -17,36 |
| Volatilität [%] | 21,99 | 32,06 | 32,57 | 35,25 | 32,15 | 36,47 |
| Sharpe-Ratio | -20,60 | -8,057 | -1,503 | -1,127 | 0,0850 | 0,0162 |
| Hoch | 168,76 | 187,52 | 212,70 | 274,25 | 286,40 | 286,40 |
| Tief | 154,10 | 154,10 | 154,10 | 154,10 | 152,08 | 125,80 |
| Hist. Kurs | 166,68 | 184,90 | 201,80 | 241,55 | 157,34 | 191,00 |
| ∅-Preis | 159,19 | 172,80 | 191,98 | 206,98 | 213,26 | 204,31 |
| ∅-Volumen | 5,10 Tsd. | 2,11 Tsd. | 3,05 Tsd. | 6,99 Tsd. | 6,53 Tsd. | 5,46 Tsd. |
| Max. Verlust [%] | -6,899 | -16,07 | -26,33 | -41,53 | -45,44 | -51,87 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 61 | 241 | 481 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 92 | 349 | 695 | 796 |
Quotes
- Geld (22.01.)157,84
- Brief (22.01.)160,40
- Spread (in %)2,560 (1,62 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs155,18
- Tageshoch160,80
- Tagestief155,18
- Kurs (22.01.2026)157,84
- Umsatz EUR4.893,04
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung155,68
- Vortag-Hoch157,06
- Vortag-Tief154,10
- Vortag-Schlusskurs155,18
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}