Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
166,86 EUR
-0,25 %
-0,42
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,54EUR | 25.09. | 353 | 59.494,62 |
| Stuttgart | 165,94EUR | 25.09. | 20 | 3.318,80 |
| Xetra | 167,12EUR | 25.09. | 1 | 167,12 |
| Quotrix | 165,48EUR | 25.09. | 1 | 165,48 |
| L&S | 167,10EUR | 25.09. | ||
| Düsseldorf | 166,12EUR | 25.09. | ||
| Frankfurt | 166,36EUR | 25.09. | ||
| Hamburg | 166,86EUR | 25.09. | ||
| Hannover | 167,16EUR | 25.09. | ||
| München | 167,94EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +2,58 | +51,99 | |||
| Volatilität [%] | 29,97 | 40,69 | 64,99 | |||
| Sharpe-Ratio | -5,393 | 0,8593 | 1,537 | |||
| Hoch | 172,38 | 176,40 | 176,40 | |||
| Tief | 163,54 | 158,42 | 94,31 | |||
| Hist. Kurs | 172,38 | 162,66 | 109,78 | |||
| ∅-Preis | 167,39 | 166,09 | 127,97 | |||
| ∅-Volumen | 388,27 | 1,10 Tsd. | ||||
| Max. Verlust [%] | -5,070 | -10,15 | -26,79 | |||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 40 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 56 |
Kursdaten
- Eröffnungskurs166,96
- Tageshoch166,98
- Tagestief166,86
- Kurs (25.09.2026)166,86
Kursdaten Vortag
- Vortag-Eröffnung167,28
- Vortag-Hoch167,28
- Vortag-Tief167,26
- Vortag-Schlusskurs167,28
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}