Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
156,60 EUR
-4,29 %
-7,02
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,82EUR | 18:13 | 270 | 42.341,40 |
| L&S | 156,84EUR | 18:59 | 44 | 6.900,96 |
| Stuttgart | 156,82EUR | 18:18 | 44 | 6.900,08 |
| Frankfurt | 159,64EUR | 08:30 | 31 | 4.948,84 |
| Quotrix | 159,76EUR | 07:27 | ||
| Düsseldorf | 156,60EUR | 16:30 | ||
| Hamburg | 158,00EUR | 08:17 | ||
| Hannover | 156,70EUR | 17:25 | ||
| München | 161,34EUR | 08:00 | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,45 | -15,88 | -21,68 | -35,91 | +1,69 | -14,16 |
| Volatilität [%] | 27,13 | 39,51 | 34,80 | 35,53 | 33,06 | 35,33 |
| Sharpe-Ratio | -20,74 | -5,390 | -1,051 | -1,014 | 0,1664 | 0,0599 |
| Hoch | 178,92 | 187,16 | 211,40 | 272,20 | 284,85 | 284,85 |
| Tief | 156,60 | 156,60 | 156,60 | 156,60 | 149,36 | 128,58 |
| Hist. Kurs | 178,86 | 186,16 | 199,94 | 244,35 | 154,00 | 182,44 |
| ∅-Preis | 169,53 | 177,71 | 194,17 | 209,31 | 214,76 | 205,65 |
| ∅-Volumen | 96,62 | 147,86 | 243,76 | 284,89 | ||
| Max. Verlust [%] | -8,521 | -12,32 | -22,49 | -39,39 | -42,50 | -50,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 57 | 238 | 489 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 86 | 344 | 707 | 796 |
Quotes
- Geld (18:50)156,78
- Brief (18:50)160,14
- Spread (in %)3,360 (2,14 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs158,02
- Tageshoch158,20
- Tagestief156,60
- Kurs (16:30)156,60
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch166,00
- Vortag-Tief161,56
- Vortag-Schlusskurs163,62
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}