Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
185,98 EUR
+0,50 %
+0,92
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,30EUR | 09:21 | 500 | 95.650,00 |
| L&S | 184,64EUR | 11:49 | ||
| Quotrix | 186,14EUR | 07:27 | ||
| Stuttgart | 184,24EUR | 07:37 | ||
| Berlin | 184,22EUR | 08:00 | ||
| Düsseldorf | 185,98EUR | 09:30 | ||
| Frankfurt | 184,26EUR | 08:04 | ||
| Hamburg | 186,08EUR | 08:14 | ||
| Hannover | 184,24EUR | 08:01 | ||
| München | 184,72EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -8,14 | -14,73 | -25,83 | +19,03 | +0,85 |
| Volatilität [%] | 21,41 | 47,37 | 32,37 | 35,04 | 32,83 | 35,37 |
| Sharpe-Ratio | -0,4867 | -2,130 | -0,8873 | -0,7529 | 0,2743 | 0,1229 |
| Hoch | 186,68 | 202,90 | 223,00 | 273,05 | 284,85 | 284,85 |
| Tief | 180,76 | 180,44 | 180,44 | 180,44 | 147,86 | 128,58 |
| Hist. Kurs | 185,36 | 202,45 | 218,10 | 250,75 | 156,24 | 184,42 |
| ∅-Preis | 183,77 | 191,83 | 199,43 | 216,59 | 213,46 | 205,77 |
| ∅-Volumen | 92,93 | 147,86 | 249,18 | 285,58 | ||
| Max. Verlust [%] | -1,942 | -10,42 | -18,09 | -32,67 | -36,12 | -50,87 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 127 | 212 | 463 | 557 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 177 | 301 | 664 | 796 |
Quotes
- Geld (11:33)184,60
- Brief (11:33)187,98
- Spread (in %)3,380 (1,83 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs184,24
- Tageshoch185,98
- Tagestief184,24
- Kurs (09:30)185,98
Kursdaten Vortag
- Vortag-Eröffnung182,50
- Vortag-Hoch185,06
- Vortag-Tief182,14
- Vortag-Schlusskurs185,06
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}