Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
203,20 EUR
+0,27 %
+0,55
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,90EUR | 19:33 | 181 | 36.905,90 |
| Quotrix | 202,30EUR | 15:44 | 33 | 6.675,90 |
| L&S | 202,80EUR | 19:52 | 6 | 1.216,80 |
| Stuttgart | 201,40EUR | 07:41 | ||
| Berlin | 202,30EUR | 08:00 | ||
| Düsseldorf | 203,20EUR | 19:30 | ||
| Frankfurt | 201,35EUR | 08:01 | ||
| Hannover | 201,80EUR | 17:25 | ||
| München | 202,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -6,06 | -19,65 | -2,96 | +50,97 | +22,10 |
| Volatilität [%] | 18,34 | 16,40 | 36,32 | 34,51 | 34,91 | 36,33 |
| Sharpe-Ratio | -3,486 | -4,805 | -1,112 | 0,0199 | 0,5040 | 0,2339 |
| Hoch | 204,80 | 223,00 | 272,20 | 273,05 | 284,85 | 284,85 |
| Tief | 198,24 | 198,24 | 183,06 | 183,06 | 130,44 | 128,58 |
| Hist. Kurs | 204,70 | 216,30 | 252,90 | 209,40 | 134,60 | 166,42 |
| ∅-Preis | 202,56 | 211,87 | 228,77 | 227,51 | 206,96 | 203,88 |
| ∅-Volumen | 200,28 | 109,87 | 287,79 | 293,25 | ||
| Max. Verlust [%] | -1,905 | -9,509 | -29,70 | -29,70 | -33,31 | -50,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 99 | 99 | 350 | 557 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 144 | 144 | 507 | 796 |
Quotes
- Geld (19:39)202,85
- Brief (19:39)203,65
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs201,30
- Tageshoch203,20
- Tagestief200,85
- Kurs (19:30)203,20
Kursdaten Vortag
- Vortag-Eröffnung203,45
- Vortag-Hoch204,75
- Vortag-Tief200,80
- Vortag-Schlusskurs202,65
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}