Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
198,72 EUR
+1,27 %
+2,50
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,54EUR | 16:00 | 56 | 11.062,24 |
| Frankfurt | 195,38EUR | 13:13 | 20 | 3.907,60 |
| L&S | 198,62EUR | 16:46 | ||
| Quotrix | 196,94EUR | 07:27 | ||
| Stuttgart | 196,02EUR | 07:41 | ||
| Berlin | 195,10EUR | 08:00 | ||
| Düsseldorf | 198,72EUR | 16:30 | ||
| Hannover | 195,02EUR | 08:01 | ||
| München | 195,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +1,28 | -19,71 | -16,03 | +25,22 | +1,67 |
| Volatilität [%] | 5,185 | 30,59 | 35,19 | 33,74 | 34,33 | 35,59 |
| Sharpe-Ratio | 8,294 | 0,0852 | -1,195 | -0,4473 | 0,3175 | 0,1246 |
| Hoch | 198,72 | 200,70 | 250,80 | 273,05 | 284,85 | 284,85 |
| Tief | 190,32 | 180,44 | 180,44 | 180,44 | 130,44 | 128,58 |
| Hist. Kurs | 194,82 | 196,20 | 247,50 | 236,65 | 158,70 | 195,46 |
| ∅-Preis | 195,56 | 192,39 | 210,64 | 225,05 | 209,51 | 205,06 |
| ∅-Volumen | 104,06 | 251,58 | 287,36 | |||
| Max. Verlust [%] | -0,2043 | -7,074 | -26,34 | -32,46 | -35,93 | -50,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 128 | 145 | 396 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 183 | 208 | 571 | 796 |
Quotes
- Geld (16:31)198,64
- Brief (16:31)199,14
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs195,00
- Tageshoch198,72
- Tagestief195,00
- Kurs (16:30)198,72
Kursdaten Vortag
- Vortag-Eröffnung195,14
- Vortag-Hoch196,22
- Vortag-Tief194,64
- Vortag-Schlusskurs196,22
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}