Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
213,95 EUR
+2,10 %
+4,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 211,95EUR | 08:14 | 2 | 423,90 |
| Quotrix | 213,30EUR | 07:27 | ||
| Tradegate | 214,05EUR | 29.04. | 47 | 10.060,35 |
| Stuttgart | 213,40EUR | 29.04. | ||
| Düsseldorf | 212,30EUR | 29.04. | ||
| München | 208,65EUR | 29.04. | ||
| Hannover | 211,60EUR | 29.04. | ||
| Berlin | 208,65EUR | 29.04. | ||
| Frankfurt | 213,95EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,47 | -2,48 | -2,90 | -7,68 | +5,60 | +49,34 |
| Volatilität [%] | 34,73 | 60,36 | 42,24 | 39,95 | 37,34 | 38,70 |
| Sharpe-Ratio | 15,73 | -0,7318 | -0,0793 | -0,1022 | 0,1633 | 0,3355 |
| Hoch | 209,65 | 225,65 | 275,05 | 275,05 | 286,30 | 286,30 |
| Tief | 190,50 | 183,74 | 183,74 | 183,74 | 128,42 | 128,42 |
| Hist. Kurs | 191,94 | 219,40 | 220,35 | 231,75 | 202,60 | 143,26 |
| ∅-Preis | 203,33 | 204,45 | 238,03 | 226,15 | 203,09 | 201,59 |
| ∅-Volumen | 1,91 Tsd. | 5,64 Tsd. | 6,25 Tsd. | 6,30 Tsd. | 7,18 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -0,0477 | -13,58 | -30,18 | -30,18 | -36,23 | -51,40 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 122 | 295 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 81 | 172 | 427 | 792 |
Quotes
- Geld (07:59)211,15
- Brief (08:00)215,40
- Spread (in %)4,250 (2,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs208,65
- Tageshoch213,95
- Tagestief208,65
- Kurs (29.04.2025)213,95
Kursdaten Vortag
- Vortag-Eröffnung207,95
- Vortag-Hoch209,55
- Vortag-Tief207,95
- Vortag-Schlusskurs209,55
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}