Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
195,38 EUR
-0,13 %
-0,26
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,96EUR | 12:07 | 55 | 10.942,80 |
| Frankfurt | 195,38EUR | 13:13 | 20 | 3.907,60 |
| L&S | 195,02EUR | 14:11 | ||
| Quotrix | 196,94EUR | 07:27 | ||
| Stuttgart | 196,02EUR | 07:41 | ||
| Berlin | 195,10EUR | 08:00 | ||
| Düsseldorf | 195,20EUR | 12:30 | ||
| Hannover | 195,02EUR | 08:01 | ||
| München | 195,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -1,73 | -19,58 | -16,66 | +21,84 | +4,62 |
| Volatilität [%] | 9,388 | 30,66 | 38,08 | 36,86 | 35,60 | 37,05 |
| Sharpe-Ratio | -4,476 | -0,5182 | -0,9861 | -0,3591 | 0,3060 | 0,1567 |
| Hoch | 199,08 | 200,70 | 252,10 | 275,05 | 286,30 | 286,30 |
| Tief | 190,34 | 181,92 | 181,92 | 181,92 | 132,88 | 128,42 |
| Hist. Kurs | 196,90 | 198,82 | 242,95 | 234,45 | 160,36 | 186,76 |
| ∅-Preis | 195,70 | 193,06 | 210,74 | 224,96 | 209,48 | 205,00 |
| ∅-Volumen | 4,95 Tsd. | 4,41 Tsd. | 3,98 Tsd. | 5,08 Tsd. | 6,31 Tsd. | 7,32 Tsd. |
| Max. Verlust [%] | -0,9243 | -8,017 | -25,40 | -32,65 | -35,74 | -51,40 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 145 | 385 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 110 | 208 | 554 | 792 |
Quotes
- Geld (14:07)195,30
- Brief (13:30)198,08
- Spread (in %)2,780 (1,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs195,02
- Tageshoch195,38
- Tagestief195,02
- Kurs (13:13)195,38
- Umsatz EUR3.907,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung195,18
- Vortag-Hoch195,64
- Vortag-Tief195,18
- Vortag-Schlusskurs195,64
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}