Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
184,26 EUR
+0,96 %
+1,76
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,30EUR | 09:21 | 500 | 95.650,00 |
| L&S | 184,64EUR | 11:49 | ||
| Quotrix | 186,14EUR | 07:27 | ||
| Stuttgart | 184,24EUR | 07:37 | ||
| Berlin | 184,22EUR | 08:00 | ||
| Düsseldorf | 185,98EUR | 09:30 | ||
| Frankfurt | 184,26EUR | 08:04 | ||
| Hamburg | 186,08EUR | 08:14 | ||
| Hannover | 184,24EUR | 08:01 | ||
| München | 184,72EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -8,46 | -15,67 | -26,13 | +16,36 | -0,40 |
| Volatilität [%] | 18,01 | 43,23 | 31,11 | 37,50 | 33,98 | 37,17 |
| Sharpe-Ratio | 0,9321 | -2,062 | -0,9092 | -0,6460 | 0,2679 | 0,1358 |
| Hoch | 186,06 | 203,45 | 223,20 | 275,05 | 286,30 | 286,30 |
| Tief | 180,96 | 180,96 | 180,96 | 180,96 | 148,34 | 128,42 |
| Hist. Kurs | 185,54 | 201,30 | 218,50 | 249,45 | 158,36 | 185,00 |
| ∅-Preis | 184,18 | 192,09 | 199,70 | 216,63 | 213,47 | 205,73 |
| ∅-Volumen | 2,52 Tsd. | 6,40 Tsd. | 5,40 Tsd. | 5,99 Tsd. | 6,76 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -1,498 | -10,22 | -17,46 | -32,73 | -35,82 | -51,40 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 129 | 212 | 452 | 554 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 181 | 301 | 647 | 792 |
Quotes
- Geld (11:31)184,42
- Brief (11:29)187,98
- Spread (in %)3,560 (1,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs184,26
- Tageshoch184,26
- Tagestief184,26
- Kurs (08:04)184,26
Kursdaten Vortag
- Vortag-Eröffnung182,50
- Vortag-Hoch182,50
- Vortag-Tief182,50
- Vortag-Schlusskurs182,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}