Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
108,08 EUR
+2,68 %
+2,82
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,68EUR | 21:58 | 975 | 105.963,00 |
| L&S | 108,48EUR | 22:30 | 64 | 6.942,72 |
| Stuttgart | 108,34EUR | 21:55 | 64 | 6.933,76 |
| Quotrix | 104,88EUR | 07:27 | ||
| Düsseldorf | 108,04EUR | 19:30 | ||
| Frankfurt | 108,08EUR | 21:47 | ||
| Hamburg | 102,90EUR | 08:17 | ||
| Hannover | 106,52EUR | 17:25 | ||
| München | 104,88EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,08 | -7,73 | -47,90 | -44,25 | -37,76 | -48,59 |
| Volatilität [%] | 46,40 | 54,13 | 44,52 | 40,07 | 36,48 | 37,55 |
| Sharpe-Ratio | 14,20 | -2,551 | -2,985 | -1,391 | -0,3281 | -0,2287 |
| Hoch | 110,58 | 118,46 | 212,60 | 245,15 | 286,30 | 286,30 |
| Tief | 94,74 | 94,23 | 94,23 | 94,23 | 94,23 | 94,23 |
| Hist. Kurs | 94,74 | 117,14 | 207,45 | 193,86 | 173,64 | 210,25 |
| ∅-Preis | 102,06 | 107,27 | 155,75 | 181,37 | 210,56 | 201,29 |
| ∅-Volumen | 12,28 Tsd. | 4,86 Tsd. | 4,37 Tsd. | 4,71 Tsd. | 7,07 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -0,4351 | -19,37 | -55,17 | -61,35 | -66,71 | -66,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 121 | 234 | 541 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 178 | 337 | 781 | 792 |
Quotes
- Geld (21:59)108,34
- Brief (21:59)108,82
- Spread (in %)0,4800 (0,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs103,30
- Tageshoch108,08
- Tagestief103,30
- Kurs (21:47)108,08
Kursdaten Vortag
- Vortag-Eröffnung104,80
- Vortag-Hoch105,72
- Vortag-Tief104,40
- Vortag-Schlusskurs105,26
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}