Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
172,96 EUR
+1,65 %
+2,80
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 178,22EUR | 03.09. | 753 | 134.199,66 |
| Tradegate | 177,82EUR | 03.09. | 616 | 109.537,12 |
| Quotrix | 174,00EUR | 03.09. | 70 | 12.180,00 |
| L&S | 177,32EUR | 03.09. | ||
| Stuttgart | 177,92EUR | 03.09. | ||
| Düsseldorf | 177,46EUR | 03.09. | ||
| Frankfurt | 172,96EUR | 03.09. | ||
| Hamburg | 172,42EUR | 03.09. | ||
| Hannover | 177,02EUR | 03.09. | ||
| München | 172,80EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +25,30 | +40,80 | -13,65 | -24,78 | -24,19 |
| Volatilität [%] | 59,80 | 74,28 | 61,61 | 53,22 | 42,15 | 41,01 |
| Sharpe-Ratio | 0,1917 | 3,408 | 1,297 | -0,0745 | -0,0714 | 0,0162 |
| Hoch | 178,44 | 187,18 | 187,18 | 214,50 | 286,30 | 286,30 |
| Tief | 160,00 | 138,04 | 94,23 | 94,23 | 94,23 | 94,23 |
| Hist. Kurs | 170,16 | 138,04 | 122,84 | 200,30 | 229,95 | 228,15 |
| ∅-Preis | 172,07 | 162,59 | 122,36 | 150,00 | 201,59 | 195,74 |
| ∅-Volumen | 14,13 Tsd. | 11,44 Tsd. | 9,99 Tsd. | 7,97 Tsd. | 7,39 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -4,640 | -8,716 | -27,19 | -55,25 | -66,71 | -66,71 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 234 | 638 | 638 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 84 | 338 | 919 | 919 |
Quotes
- Geld (03.09.)177,74
- Brief (03.09.)178,34
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs172,96
- Tageshoch172,96
- Tagestief172,96
- Kurs (03.09.2026)172,96
Kursdaten Vortag
- Vortag-Eröffnung170,16
- Vortag-Hoch170,16
- Vortag-Tief170,16
- Vortag-Schlusskurs170,16
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}