Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
159,64 EUR
-1,05 %
-1,70
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,82EUR | 18:13 | 270 | 42.341,40 |
| L&S | 156,84EUR | 18:59 | 44 | 6.900,96 |
| Stuttgart | 156,82EUR | 18:18 | 44 | 6.900,08 |
| Frankfurt | 159,64EUR | 08:30 | 31 | 4.948,84 |
| Quotrix | 159,76EUR | 07:27 | ||
| Düsseldorf | 156,60EUR | 16:30 | ||
| Hamburg | 158,00EUR | 08:17 | ||
| Hannover | 156,70EUR | 17:25 | ||
| München | 161,34EUR | 08:00 | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,83 | -14,59 | -18,71 | -34,06 | +3,33 | -13,56 |
| Volatilität [%] | 22,30 | 28,74 | 32,72 | 37,26 | 33,98 | 36,85 |
| Sharpe-Ratio | -23,12 | -8,565 | -1,109 | -0,9550 | 0,1539 | 0,0583 |
| Hoch | 179,92 | 186,90 | 214,50 | 275,00 | 286,30 | 286,30 |
| Tief | 159,64 | 159,64 | 159,64 | 159,64 | 150,88 | 128,42 |
| Hist. Kurs | 175,10 | 186,90 | 196,38 | 242,10 | 154,50 | 184,68 |
| ∅-Preis | 167,81 | 177,19 | 194,36 | 209,37 | 214,75 | 205,63 |
| ∅-Volumen | 14,22 Tsd. | 5,05 Tsd. | 6,13 Tsd. | 5,21 Tsd. | 6,88 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -7,858 | -13,68 | -23,79 | -40,59 | -43,31 | -51,40 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 74 | 238 | 478 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 109 | 344 | 690 | 792 |
Quotes
- Geld (18:46)156,62
- Brief (18:45)160,30
- Spread (in %)3,680 (2,35 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs160,00
- Tageshoch160,00
- Tagestief159,64
- Kurs (08:30)159,64
- Umsatz EUR4.948,84
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung165,02
- Vortag-Hoch165,02
- Vortag-Tief161,34
- Vortag-Schlusskurs161,34
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}