Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
201,35 EUR
-1,01 %
-2,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,40EUR | 17:50 | 177 | 35.824,80 |
| Quotrix | 202,30EUR | 15:44 | 33 | 6.675,90 |
| L&S | 203,25EUR | 19:28 | 6 | 1.219,50 |
| Stuttgart | 201,40EUR | 07:41 | ||
| Berlin | 202,30EUR | 08:00 | ||
| Düsseldorf | 202,20EUR | 16:30 | ||
| Frankfurt | 201,35EUR | 08:01 | ||
| Hannover | 201,80EUR | 17:25 | ||
| München | 202,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -7,68 | -20,68 | -2,73 | +53,19 | +20,70 |
| Volatilität [%] | 10,70 | 16,03 | 41,66 | 38,71 | 36,50 | 37,93 |
| Sharpe-Ratio | -5,889 | -5,254 | -0,9100 | 0,0969 | 0,5216 | 0,2405 |
| Hoch | 205,40 | 223,20 | 275,00 | 275,05 | 286,30 | 286,30 |
| Tief | 198,02 | 198,02 | 183,74 | 183,74 | 131,44 | 128,42 |
| Hist. Kurs | 205,40 | 218,10 | 253,85 | 207,00 | 131,44 | 166,82 |
| ∅-Preis | 203,47 | 212,11 | 228,72 | 227,40 | 206,89 | 203,83 |
| ∅-Volumen | 1,55 Tsd. | 4,38 Tsd. | 5,41 Tsd. | 6,30 Tsd. | 8,21 Tsd. | |
| Max. Verlust [%] | -1,631 | -8,699 | -30,18 | -30,18 | -33,55 | -51,40 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 99 | 99 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 144 | 144 | 490 | 792 |
Quotes
- Geld (19:13)202,95
- Brief (19:13)203,65
- Spread (in %)0,7000 (0,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs201,35
- Tageshoch201,35
- Tagestief201,35
- Kurs (08:01)201,35
Kursdaten Vortag
- Vortag-Eröffnung203,40
- Vortag-Hoch203,40
- Vortag-Tief203,40
- Vortag-Schlusskurs203,40
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}