Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
208,50 EUR
+0,51 %
+1,05
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,25EUR | 07:31 | 1 | 205,25 |
| L&S | 205,30EUR | 08:42 | ||
| Quotrix | 207,30EUR | 07:27 | ||
| Stuttgart | 206,65EUR | 07:37 | ||
| Berlin | 205,45EUR | 08:01 | ||
| München | 205,45EUR | 08:00 | ||
| Düsseldorf | 205,40EUR | 08:11 | ||
| Frankfurt | 208,50EUR | 08:00 | ||
| Hannover | 205,35EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +4,31 | +7,55 | -7,80 | +40,99 | +6,96 |
| Volatilität [%] | 43,20 | 33,06 | 34,68 | 38,05 | 35,20 | 37,16 |
| Sharpe-Ratio | -2,469 | 0,1964 | 0,3056 | -0,1786 | 0,4039 | 0,1473 |
| Hoch | 208,50 | 214,50 | 245,15 | 275,05 | 286,30 | 286,30 |
| Tief | 191,52 | 191,52 | 181,92 | 181,92 | 132,88 | 128,42 |
| Hist. Kurs | 204,00 | 199,88 | 193,86 | 226,15 | 147,88 | 194,94 |
| ∅-Preis | 200,91 | 203,25 | 205,79 | 222,02 | 211,44 | 205,41 |
| ∅-Volumen | 8,64 Tsd. | 10,82 Tsd. | 5,04 Tsd. | 5,71 Tsd. | 6,61 Tsd. | 7,19 Tsd. |
| Max. Verlust [%] | -4,704 | -8,125 | -25,40 | -32,65 | -35,74 | -51,40 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 111 | 178 | 418 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 155 | 253 | 599 | 792 |
Quotes
- Geld (08:01)208,50
- Brief (08:26)209,65
- Spread (in %)1,150 (0,55 %)
- Geld Stk.50
- Brief Stk.100
Kursdaten
- Eröffnungskurs208,50
- Tageshoch208,50
- Tagestief208,50
- Kurs (08:00)208,50
Kursdaten Vortag
- Vortag-Eröffnung199,22
- Vortag-Hoch207,45
- Vortag-Tief199,22
- Vortag-Schlusskurs207,45
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}