Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
127,22 EUR
+0,06 %
+0,08
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,22EUR | 06.03. | 293 | 37.275,46 |
| Stuttgart | 129,56EUR | 06.03. | 101 | 13.085,56 |
| L&S | 129,78EUR | 06.03. | 23 | 2.984,94 |
| Frankfurt | 129,28EUR | 06.03. | 10 | 1.292,80 |
| München | 129,52EUR | 06.03. | 5 | 647,60 |
| Quotrix | 127,16EUR | 06.03. | ||
| Düsseldorf | 126,30EUR | 06.03. | ||
| Hamburg | 126,12EUR | 06.03. | ||
| Hannover | 126,72EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,48 | -6,72 | -35,40 | -46,26 | -28,63 | -35,94 |
| Volatilität [%] | 49,82 | 56,19 | 42,95 | 40,93 | 35,98 | 37,53 |
| Sharpe-Ratio | 14,61 | -1,419 | -1,912 | -1,372 | -0,1872 | -0,0989 |
| Hoch | 128,38 | 138,72 | 214,45 | 248,15 | 287,85 | 287,85 |
| Tief | 109,80 | 98,86 | 98,86 | 98,86 | 98,86 | 98,86 |
| Hist. Kurs | 113,10 | 136,38 | 196,94 | 236,75 | 178,26 | 198,58 |
| ∅-Preis | 120,42 | 120,62 | 177,50 | 193,87 | 213,36 | 203,94 |
| ∅-Volumen | 137,13 Tsd. | 126,22 Tsd. | 73,13 Tsd. | 62,24 Tsd. | 77,74 Tsd. | 68,19 Tsd. |
| Max. Verlust [%] | -0,5501 | -19,55 | -48,25 | -55,78 | -61,58 | -61,58 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 92 | 204 | 512 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 135 | 293 | 738 | 792 |
Quotes
- Geld (06.03.)129,88
- Brief (06.03.)130,42
- Spread (in %)0,5400 (0,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs126,12
- Tageshoch128,12
- Tagestief124,02
- Kurs (06.03.2026)127,22
- Umsatz EUR37.275,46
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung123,20
- Vortag-Hoch128,38
- Vortag-Tief123,20
- Vortag-Schlusskurs127,14
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}