Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
203,90 EUR
+0,34 %
+0,70
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,90EUR | 19:33 | 181 | 36.905,90 |
| Quotrix | 202,30EUR | 15:44 | 33 | 6.675,90 |
| L&S | 202,80EUR | 19:52 | 6 | 1.216,80 |
| Stuttgart | 201,40EUR | 07:41 | ||
| Berlin | 202,30EUR | 08:00 | ||
| Düsseldorf | 203,20EUR | 19:30 | ||
| Frankfurt | 201,35EUR | 08:01 | ||
| Hannover | 201,80EUR | 17:25 | ||
| München | 202,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -6,77 | -19,17 | -2,86 | +49,99 | +19,52 |
| Volatilität [%] | 26,98 | 17,85 | 39,84 | 37,19 | 36,92 | 37,95 |
| Sharpe-Ratio | -3,178 | -4,958 | -0,9486 | 0,0454 | 0,4891 | 0,2282 |
| Hoch | 206,65 | 223,85 | 273,90 | 278,95 | 287,85 | 287,85 |
| Tief | 196,26 | 196,26 | 183,36 | 183,36 | 131,00 | 128,58 |
| Hist. Kurs | 206,00 | 218,70 | 252,25 | 209,90 | 135,94 | 170,60 |
| ∅-Preis | 202,69 | 212,27 | 228,81 | 227,70 | 207,31 | 204,18 |
| ∅-Volumen | 23,75 Tsd. | 41,52 Tsd. | 55,07 Tsd. | 66,90 Tsd. | 72,14 Tsd. | 70,21 Tsd. |
| Max. Verlust [%] | -2,718 | -9,567 | -28,16 | -28,16 | -33,23 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 99 | 99 | 339 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 144 | 144 | 490 | 792 |
Quotes
- Geld (19:38)203,20
- Brief (19:38)203,70
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs201,45
- Tageshoch205,45
- Tagestief201,45
- Kurs (19:33)203,90
- Umsatz EUR36.905,90
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung204,95
- Vortag-Hoch204,95
- Vortag-Tief202,75
- Vortag-Schlusskurs203,20
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}