Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
129,44 EUR
+1,00 %
+1,28
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,44EUR | 12:07 | 1.995 | 258.232,80 |
| Frankfurt | 127,88EUR | 10:00 | 80 | 10.230,40 |
| L&S | 127,92EUR | 12:21 | 25 | 3.198,00 |
| Stuttgart | 129,16EUR | 11:50 | 20 | 2.583,20 |
| Quotrix | 128,74EUR | 12:05 | 2 | 257,48 |
| Düsseldorf | 126,88EUR | 09:30 | ||
| Hamburg | 127,46EUR | 08:07 | ||
| Hannover | 127,20EUR | 08:09 | ||
| München | 126,50EUR | 04.06. | ||
| Xetra | 126,94EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +22,05 | -30,45 | -40,12 | -34,15 | -29,30 |
| Volatilität [%] | 82,69 | 74,52 | 56,02 | 45,07 | 38,71 | 39,16 |
| Sharpe-Ratio | 1,862 | 3,022 | -1,178 | -1,000 | -0,2334 | -0,0394 |
| Hoch | 136,62 | 136,62 | 193,58 | 223,85 | 287,85 | 287,85 |
| Tief | 112,02 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 125,50 | 107,22 | 188,16 | 218,55 | 198,72 | 185,08 |
| ∅-Preis | 128,61 | 111,90 | 132,22 | 167,27 | 207,98 | 199,43 |
| ∅-Volumen | 910,55 Tsd. | 438,82 Tsd. | 161,98 Tsd. | 105,48 Tsd. | 92,59 Tsd. | 77,57 Tsd. |
| Max. Verlust [%] | -6,345 | -12,07 | -49,95 | -56,56 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 116 | 251 | 574 | 574 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 174 | 363 | 829 | 829 |
Quotes
- Geld (12:21)126,92
- Brief (12:21)129,44
- Spread (in %)2,520 (1,99 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,98
- Tageshoch130,98
- Tagestief126,04
- Kurs (12:07)129,44
- Umsatz EUR258.232,80
- Gehand. Stk.1.995
Kursdaten Vortag
- Vortag-Eröffnung127,04
- Vortag-Hoch132,56
- Vortag-Tief124,86
- Vortag-Schlusskurs128,16
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}