Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
215,95 EUR
+0,89 %
+1,90
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 211,60EUR | 11:47 | 59 | 12.484,40 |
| Tradegate | 215,95EUR | 10:25 | 1 | 215,95 |
| Quotrix | 213,30EUR | 07:27 | ||
| Stuttgart | 211,20EUR | 08:03 | ||
| Düsseldorf | 211,40EUR | 09:31 | ||
| Hannover | 211,15EUR | 08:01 | ||
| München | 211,20EUR | 08:03 | ||
| Berlin | 211,20EUR | 08:03 | ||
| Frankfurt | 211,15EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,83 | -1,71 | -2,06 | -5,70 | +5,86 | +53,11 |
| Volatilität [%] | 56,53 | 59,57 | 39,80 | 38,56 | 37,65 | 38,00 |
| Sharpe-Ratio | 8,453 | -0,2901 | -0,0044 | -0,0344 | 0,1775 | 0,3533 |
| Hoch | 214,05 | 226,55 | 278,95 | 278,95 | 287,85 | 287,85 |
| Tief | 195,32 | 183,36 | 183,36 | 183,36 | 128,58 | 128,58 |
| Hist. Kurs | 198,42 | 219,70 | 220,50 | 229,00 | 204,00 | 141,04 |
| ∅-Preis | 205,01 | 204,64 | 238,39 | 226,50 | 203,50 | 202,00 |
| ∅-Volumen | 29,03 Tsd. | 45,19 Tsd. | 74,11 Tsd. | 77,51 Tsd. | 71,91 Tsd. | 71,51 Tsd. |
| Max. Verlust [%] | -1,562 | -12,64 | -28,16 | -28,16 | -36,54 | -51,39 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 56 | 120 | 296 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 82 | 168 | 428 | 792 |
Quotes
- Geld (11:35)211,70
- Brief (11:35)215,95
- Spread (in %)4,250 (2,01 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs215,95
- Tageshoch215,95
- Tagestief215,95
- Kurs (10:25)215,95
- Umsatz EUR215,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung212,65
- Vortag-Hoch214,05
- Vortag-Tief212,65
- Vortag-Schlusskurs214,05
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}