Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
198,96 EUR
+1,30 %
+2,56
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,96EUR | 12:07 | 55 | 10.942,80 |
| Frankfurt | 195,38EUR | 13:13 | 20 | 3.907,60 |
| L&S | 195,02EUR | 14:11 | ||
| Quotrix | 196,94EUR | 07:27 | ||
| Stuttgart | 196,02EUR | 07:41 | ||
| Berlin | 195,10EUR | 08:00 | ||
| Düsseldorf | 195,20EUR | 12:30 | ||
| Hannover | 195,02EUR | 08:01 | ||
| München | 195,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +3,63 | -18,11 | -15,61 | +25,32 | +6,64 |
| Volatilität [%] | 8,118 | 30,78 | 38,85 | 35,75 | 36,33 | 37,30 |
| Sharpe-Ratio | -3,824 | 0,9278 | -0,9430 | -0,3885 | 0,3196 | 0,1607 |
| Hoch | 199,48 | 201,95 | 256,00 | 278,95 | 287,85 | 287,85 |
| Tief | 190,80 | 178,10 | 178,10 | 178,10 | 131,00 | 128,58 |
| Hist. Kurs | 197,32 | 192,00 | 242,95 | 235,75 | 158,76 | 186,58 |
| ∅-Preis | 196,11 | 192,84 | 210,75 | 225,22 | 209,87 | 205,34 |
| ∅-Volumen | 31,17 Tsd. | 45,67 Tsd. | 52,88 Tsd. | 64,13 Tsd. | 73,15 Tsd. | 69,40 Tsd. |
| Max. Verlust [%] | -1,044 | -6,563 | -26,11 | -31,36 | -35,80 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 77 | 145 | 385 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 109 | 208 | 554 | 792 |
Quotes
- Geld (14:11)195,02
- Brief (14:11)197,98
- Spread (in %)2,960 (1,52 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs198,84
- Tageshoch198,96
- Tagestief195,02
- Kurs (12:07)198,96
- Umsatz EUR10.942,80
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung195,60
- Vortag-Hoch196,70
- Vortag-Tief194,66
- Vortag-Schlusskurs196,40
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}