Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
156,82 EUR
-2,74 %
-4,42
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,82EUR | 18:13 | 270 | 42.341,40 |
| L&S | 156,84EUR | 18:59 | 44 | 6.900,96 |
| Stuttgart | 156,82EUR | 18:18 | 44 | 6.900,08 |
| Frankfurt | 159,64EUR | 08:30 | 31 | 4.948,84 |
| Quotrix | 159,76EUR | 07:27 | ||
| Düsseldorf | 156,60EUR | 16:30 | ||
| Hamburg | 158,00EUR | 08:17 | ||
| Hannover | 156,70EUR | 17:25 | ||
| München | 161,34EUR | 08:00 | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | -14,97 | -21,71 | -35,36 | +2,08 | -14,73 |
| Volatilität [%] | 24,72 | 32,44 | 36,90 | 40,68 | 35,91 | 38,54 |
| Sharpe-Ratio | -25,45 | -6,892 | -1,051 | -0,8426 | 0,1691 | 0,0742 |
| Hoch | 179,42 | 187,36 | 211,55 | 270,85 | 284,70 | 284,70 |
| Tief | 156,52 | 156,52 | 156,52 | 156,52 | 151,04 | 128,60 |
| Hist. Kurs | 178,14 | 184,42 | 200,30 | 242,60 | 153,62 | 183,92 |
| ∅-Preis | 168,62 | 177,48 | 194,09 | 209,04 | 214,54 | 205,48 |
| ∅-Volumen | 14,08 Tsd. | 6,08 Tsd. | 4,27 Tsd. | 3,16 Tsd. | 4,91 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -9,487 | -13,94 | -23,78 | -39,49 | -43,36 | -52,25 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 75 | 238 | 479 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 112 | 344 | 693 | 796 |
Quotes
- Geld (18:44)156,84
- Brief (18:40)160,02
- Spread (in %)3,180 (2,03 %)
- Geld Stk.462
- Brief Stk.452
Kursdaten
- Eröffnungskurs156,72
- Tageshoch157,52
- Tagestief156,56
- Kurs (18:18)156,82
- Umsatz EUR6.900,08
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung165,02
- Vortag-Hoch168,00
- Vortag-Tief161,24
- Vortag-Schlusskurs161,24
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}