Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
108,34 EUR
+2,69 %
+2,84
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,68EUR | 21:58 | 975 | 105.963,00 |
| L&S | 108,48EUR | 22:30 | 64 | 6.942,72 |
| Stuttgart | 108,34EUR | 21:55 | 64 | 6.933,76 |
| Quotrix | 104,88EUR | 07:27 | ||
| Düsseldorf | 108,04EUR | 19:30 | ||
| Frankfurt | 108,08EUR | 21:47 | ||
| Hamburg | 102,90EUR | 08:17 | ||
| Hannover | 106,52EUR | 17:25 | ||
| München | 104,88EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | -7,92 | -46,02 | -46,71 | -37,88 | -48,47 |
| Volatilität [%] | 48,66 | 59,35 | 44,10 | 40,97 | 37,12 | 38,98 |
| Sharpe-Ratio | 4,759 | -2,316 | -2,843 | -1,450 | -0,3168 | -0,2044 |
| Hoch | 110,06 | 120,00 | 211,15 | 245,75 | 284,70 | 284,70 |
| Tief | 94,60 | 94,34 | 94,34 | 94,34 | 94,34 | 94,34 |
| Hist. Kurs | 101,74 | 117,66 | 200,70 | 203,30 | 174,40 | 210,25 |
| ∅-Preis | 103,59 | 107,77 | 155,61 | 181,16 | 210,40 | 201,19 |
| ∅-Volumen | 7,36 Tsd. | 21,34 Tsd. | 9,35 Tsd. | 5,69 Tsd. | 5,87 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -1,985 | -18,81 | -54,72 | -61,10 | -66,42 | -66,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 117 | 234 | 542 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 172 | 337 | 784 | 796 |
Quotes
- Geld (21:59)108,46
- Brief (21:59)108,66
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.680
- Brief Stk.667
Kursdaten
- Eröffnungskurs103,50
- Tageshoch108,34
- Tagestief103,50
- Kurs (21:55)108,34
- Umsatz EUR6.933,76
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung104,96
- Vortag-Hoch107,54
- Vortag-Tief104,04
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}