Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,06EUR	16.10.	609	102.957,54
Frankfurt	168,52EUR	16.10.	505	85.102,60
Xetra	169,62EUR	16.10.	157	26.630,34
Quotrix	177,20EUR	16.10.	59	10.454,80
L&S	169,44EUR	16.10.	8	1.355,52
Stuttgart	169,56EUR	16.10.
Düsseldorf	169,10EUR	16.10.
Hamburg	170,14EUR	16.10.
Hannover	169,30EUR	16.10.
München	171,12EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	-2,02	+60,72	-12,01	-18,21	-27,52
Volatilität [%]	42,81	26,06	60,25	53,44	42,81	42,49
Sharpe-Ratio	2,220	-0,8874	1,773	-0,0068	0,0136	0,0176
Hoch	177,40	177,40	181,60	211,15	284,70	284,70
Tief	164,14	160,52	96,19	94,34	94,34	94,34
Hist. Kurs	166,56	173,06	105,50	192,70	207,30	233,95
∅-Preis	169,12	167,71	135,82	145,79	199,42	194,24
∅-Volumen	2,65 Tsd.	3,36 Tsd.	19,60 Tsd.	14,53 Tsd.	8,72 Tsd.	6,48 Tsd.
Max. Verlust [%]	-3,241	-4,958	-27,02	-54,72	-66,42	-66,42
Max. Verlustperiode (Handelstage)	1	19	40	246	671	671
Max. Verlustperiode (Kalendertage)	1	27	56	354	966	966

Quotes

Geld (16.10.)169,56
Brief (16.10.)169,96
Spread (in %)0,4000 (0,24 %)
Geld Stk.375
Brief Stk.669

Kursdaten

Eröffnungskurs171,88
Tageshoch175,60
Tagestief168,58
Kurs (16.10.2026)169,56

Kursdaten Vortag

Vortag-Eröffnung166,72
Vortag-Hoch177,40
Vortag-Tief166,38
Vortag-Schlusskurs175,24

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}