Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
126,54 EUR
+3,10 %
+3,80
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,14EUR | 21:35 | 1.131 | 143.795,34 |
| Stuttgart | 126,54EUR | 21:55 | 25 | 3.163,50 |
| Quotrix | 128,32EUR | 16:19 | 16 | 2.053,12 |
| L&S | 126,72EUR | 22:01 | 11 | 1.393,92 |
| Düsseldorf | 126,86EUR | 19:30 | ||
| Frankfurt | 123,00EUR | 08:01 | ||
| Hamburg | 123,78EUR | 08:07 | ||
| Hannover | 126,18EUR | 17:25 | ||
| München | 123,36EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,20 | -5,85 | -35,97 | -47,44 | -29,57 | -34,91 |
| Volatilität [%] | 56,05 | 50,86 | 41,05 | 41,57 | 36,42 | 38,58 |
| Sharpe-Ratio | 9,408 | -2,162 | -2,221 | -1,455 | -0,2182 | -0,0931 |
| Hoch | 127,80 | 142,12 | 211,55 | 245,75 | 284,70 | 284,70 |
| Tief | 109,92 | 99,35 | 99,35 | 99,35 | 99,35 | 99,35 |
| Hist. Kurs | 112,78 | 134,40 | 197,64 | 240,75 | 179,68 | 194,40 |
| ∅-Preis | 117,21 | 120,47 | 177,27 | 193,88 | 212,85 | 203,52 |
| ∅-Volumen | 7,85 Tsd. | 6,31 Tsd. | 6,80 Tsd. | 4,27 Tsd. | 5,35 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -0,3734 | -20,75 | -48,51 | -55,68 | -61,74 | -61,74 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 108 | 204 | 512 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 159 | 293 | 740 | 796 |
Quotes
- Geld (21:57)126,68
- Brief (21:57)126,96
- Spread (in %)0,2800 (0,22 %)
- Geld Stk.395
- Brief Stk.79
Kursdaten
- Eröffnungskurs123,20
- Tageshoch127,80
- Tagestief123,20
- Kurs (21:55)126,54
- Umsatz EUR3.163,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung121,68
- Vortag-Hoch125,22
- Vortag-Tief121,66
- Vortag-Schlusskurs122,74
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}