Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
177,92 EUR
+2,77 %
+4,80
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 178,22EUR | 03.09. | 753 | 134.199,66 |
| Tradegate | 177,82EUR | 03.09. | 616 | 109.537,12 |
| Quotrix | 174,00EUR | 03.09. | 70 | 12.180,00 |
| L&S | 177,32EUR | 03.09. | ||
| Stuttgart | 177,92EUR | 03.09. | ||
| Düsseldorf | 177,46EUR | 03.09. | ||
| Frankfurt | 172,96EUR | 03.09. | ||
| Hamburg | 172,42EUR | 03.09. | ||
| Hannover | 177,02EUR | 03.09. | ||
| München | 172,80EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +24,00 | +44,42 | -10,77 | -21,29 | -23,69 |
| Volatilität [%] | 71,27 | 72,83 | 62,70 | 53,25 | 42,80 | 42,32 |
| Sharpe-Ratio | 3,796 | 3,146 | 1,328 | -0,0334 | -0,0370 | 0,0269 |
| Hoch | 179,68 | 181,60 | 181,60 | 211,55 | 284,70 | 284,70 |
| Tief | 160,50 | 138,14 | 94,34 | 94,34 | 94,34 | 94,34 |
| Hist. Kurs | 166,24 | 143,48 | 123,20 | 199,40 | 226,05 | 233,15 |
| ∅-Preis | 171,40 | 163,02 | 122,70 | 150,04 | 201,49 | 195,65 |
| ∅-Volumen | 4,94 Tsd. | 13,79 Tsd. | 17,17 Tsd. | 11,97 Tsd. | 7,81 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -4,501 | -7,700 | -27,02 | -54,81 | -66,42 | -66,42 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 57 | 235 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 84 | 341 | 922 | 922 |
Quotes
- Geld (03.09.)177,68
- Brief (03.09.)178,06
- Spread (in %)0,3800 (0,21 %)
- Geld Stk.363
- Brief Stk.281
Kursdaten
- Eröffnungskurs173,02
- Tageshoch179,68
- Tagestief172,58
- Kurs (03.09.2026)177,92
Kursdaten Vortag
- Vortag-Eröffnung170,16
- Vortag-Hoch173,12
- Vortag-Tief167,60
- Vortag-Schlusskurs173,12
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}