Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
127,20 EUR
-1,65 %
-2,14
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,44EUR | 12:07 | 1.995 | 258.232,80 |
| Frankfurt | 127,88EUR | 10:00 | 80 | 10.230,40 |
| L&S | 127,92EUR | 12:21 | 25 | 3.198,00 |
| Stuttgart | 129,16EUR | 11:50 | 20 | 2.583,20 |
| Quotrix | 128,74EUR | 12:05 | 2 | 257,48 |
| Düsseldorf | 126,88EUR | 09:30 | ||
| Hamburg | 127,46EUR | 08:07 | ||
| Hannover | 127,20EUR | 08:09 | ||
| München | 126,50EUR | 04.06. | ||
| Xetra | 126,94EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +17,76 | -32,92 | -41,68 | -35,52 | |
| Volatilität [%] | 138,05 | 84,20 | 61,40 | 48,65 | 39,47 | |
| Sharpe-Ratio | 3,688 | 2,792 | -1,026 | -0,8741 | -0,2074 | |
| Hoch | 136,10 | 136,10 | 191,08 | 223,10 | 284,05 | |
| Tief | 112,02 | 97,30 | 94,93 | 94,93 | 94,93 | |
| Hist. Kurs | 120,52 | 108,02 | 189,62 | 218,10 | 197,26 | |
| ∅-Preis | 127,05 | 111,36 | 131,91 | 166,90 | 207,24 | |
| ∅-Volumen | 207,15 | 226,82 | 179,45 | 145,88 | 387,78 | |
| Max. Verlust [%] | -8,611 | -12,89 | -50,07 | -57,23 | -66,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 118 | 249 | 575 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 176 | 359 | 832 |
Quotes
- Geld (12:05)126,22
- Brief (12:05)128,74
- Spread (in %)2,520 (2,00 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,14
- Tageshoch127,20
- Tagestief127,14
- Kurs (08:09)127,20
Kursdaten Vortag
- Vortag-Eröffnung124,60
- Vortag-Hoch129,34
- Vortag-Tief124,58
- Vortag-Schlusskurs129,34
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}