Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
126,18 EUR
+1,79 %
+2,22
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,14EUR | 21:35 | 1.131 | 143.795,34 |
| Stuttgart | 126,54EUR | 21:55 | 25 | 3.163,50 |
| Quotrix | 128,32EUR | 16:19 | 16 | 2.053,12 |
| L&S | 126,72EUR | 22:01 | 11 | 1.393,92 |
| Düsseldorf | 126,86EUR | 19:30 | ||
| Frankfurt | 123,00EUR | 08:01 | ||
| Hamburg | 123,78EUR | 08:07 | ||
| Hannover | 126,18EUR | 17:25 | ||
| München | 123,36EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | -9,20 | -36,45 | -46,48 | -28,27 | |
| Volatilität [%] | 73,71 | 62,72 | 45,90 | 41,00 | 35,61 | |
| Sharpe-Ratio | 4,855 | -2,158 | -1,940 | -1,427 | -0,2039 | |
| Hoch | 126,18 | 140,48 | 212,40 | 245,30 | 284,05 | |
| Tief | 109,94 | 100,02 | 100,02 | 100,02 | 100,02 | |
| Hist. Kurs | 117,50 | 138,96 | 198,56 | 235,75 | 175,92 | |
| ∅-Preis | 117,47 | 120,58 | 177,48 | 193,99 | 212,65 | |
| ∅-Volumen | 125,28 | 31,32 | 70,00 | 86,66 | 363,52 | |
| Max. Verlust [%] | -5,226 | -22,55 | -49,33 | -56,13 | -62,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 90 | 204 | 512 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 133 | 293 | 740 |
Kursdaten
- Eröffnungskurs123,20
- Tageshoch126,18
- Tagestief123,20
- Kurs (17:25)126,18
Kursdaten Vortag
- Vortag-Eröffnung121,70
- Vortag-Hoch125,28
- Vortag-Tief121,70
- Vortag-Schlusskurs123,96
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}