Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
177,02 EUR
+3,04 %
+5,22
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 178,22EUR | 03.09. | 753 | 134.199,66 |
| Tradegate | 177,82EUR | 03.09. | 616 | 109.537,12 |
| Quotrix | 174,00EUR | 03.09. | 70 | 12.180,00 |
| L&S | 177,32EUR | 03.09. | ||
| Stuttgart | 177,92EUR | 03.09. | ||
| Düsseldorf | 177,46EUR | 03.09. | ||
| Frankfurt | 172,96EUR | 03.09. | ||
| Hamburg | 172,42EUR | 03.09. | ||
| Hannover | 177,02EUR | 03.09. | ||
| München | 172,80EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +24,63 | +46,98 | -11,01 | -21,69 | |
| Volatilität [%] | 42,02 | 59,88 | 65,42 | 56,65 | 42,83 | |
| Sharpe-Ratio | 2,594 | 3,789 | 1,355 | -0,0099 | -0,0436 | |
| Hoch | 177,02 | 177,02 | 177,02 | 212,40 | 284,05 | |
| Tief | 166,20 | 138,14 | 94,93 | 94,93 | 94,93 | |
| Hist. Kurs | 168,96 | 142,04 | 120,44 | 198,92 | 226,05 | |
| ∅-Preis | 171,60 | 161,89 | 122,36 | 149,97 | 201,29 | |
| ∅-Volumen | 150,87 | 108,76 | 360,73 | |||
| Max. Verlust [%] | -2,772 | -5,487 | -26,33 | -55,08 | -66,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 56 | 217 | 639 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 81 | 315 | 922 |
Kursdaten
- Eröffnungskurs173,14
- Tageshoch177,02
- Tagestief172,96
- Kurs (03.09.2026)177,02
Kursdaten Vortag
- Vortag-Eröffnung170,28
- Vortag-Hoch171,80
- Vortag-Tief170,20
- Vortag-Schlusskurs171,80
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}