Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,06EUR	16.10.	609	102.957,54
Frankfurt	168,52EUR	16.10.	505	85.102,60
Xetra	169,62EUR	16.10.	157	26.630,34
Quotrix	177,20EUR	16.10.	59	10.454,80
L&S	169,44EUR	16.10.	8	1.355,52
Stuttgart	169,56EUR	16.10.
Düsseldorf	169,10EUR	16.10.
Hamburg	170,14EUR	16.10.
Hannover	169,30EUR	16.10.
München	171,12EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	-1,91	+60,96	-14,89	-16,70	-27,53
Volatilität [%]	61,55	34,71	63,11	57,35	43,12	42,64
Sharpe-Ratio	0,7438	-0,5529	1,736	-0,0282	0,0299	0,0183
Hoch	177,34	177,34	177,34	212,40	284,05	284,05
Tief	164,24	163,00	97,30	94,93	94,93	94,93
Hist. Kurs	168,20	172,60	105,18	198,92	203,25	233,60
∅-Preis	170,21	167,98	135,55	145,80	199,22	193,98
∅-Volumen			54,28	108,76	352,20	257,36
Max. Verlust [%]	-4,534	-5,110	-26,33	-55,08	-66,41	-66,41
Max. Verlustperiode (Handelstage)	2	19	40	249	671	671
Max. Verlustperiode (Kalendertage)	2	27	56	359	966	966

Kursdaten

Eröffnungskurs170,76
Tageshoch170,78
Tagestief169,30
Kurs (16.10.2026)169,30

Kursdaten Vortag

Vortag-Eröffnung167,26
Vortag-Hoch177,34
Vortag-Tief166,12
Vortag-Schlusskurs177,34

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}