Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
205,35 EUR
+0,39 %
+0,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,25EUR | 07:31 | 1 | 205,25 |
| L&S | 205,45EUR | 08:31 | ||
| Quotrix | 207,30EUR | 07:27 | ||
| Stuttgart | 206,65EUR | 07:37 | ||
| Berlin | 205,45EUR | 08:01 | ||
| München | 205,45EUR | 08:00 | ||
| Düsseldorf | 205,40EUR | 08:11 | ||
| Frankfurt | 208,50EUR | 08:00 | ||
| Hannover | 205,35EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +4,32 | +4,37 | -8,88 | +38,58 | |
| Volatilität [%] | 17,30 | 28,46 | 33,90 | 36,57 | 34,13 | |
| Sharpe-Ratio | -9,457 | 0,5298 | 0,1737 | -0,2129 | 0,3965 | |
| Hoch | 205,35 | 211,30 | 245,30 | 272,30 | 284,05 | |
| Tief | 191,50 | 191,50 | 181,14 | 181,14 | 132,66 | |
| Hist. Kurs | 204,10 | 196,84 | 196,76 | 225,35 | 148,18 | |
| ∅-Preis | 201,79 | 202,94 | 205,54 | 222,00 | 210,99 | |
| ∅-Volumen | 92,03 | 252,25 | 354,16 | |||
| Max. Verlust [%] | -2,607 | -6,654 | -26,16 | -33,24 | -36,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 111 | 178 | 419 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 155 | 253 | 602 |
Quotes
- Geld (08:15)205,45
- Brief (08:15)209,55
- Spread (in %)4,100 (2,00 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs205,35
- Tageshoch205,35
- Tagestief205,35
- Kurs (08:01)205,35
Kursdaten Vortag
- Vortag-Eröffnung199,22
- Vortag-Hoch204,55
- Vortag-Tief199,22
- Vortag-Schlusskurs204,55
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}