Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
127,22 EUR
+1,44 %
+1,80
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 20.07. | 758 | 97.782,00 |
| Xetra | 127,30EUR | 20.07. | 80 | 10.184,00 |
| L&S | 128,84EUR | 20.07. | 35 | 4.509,40 |
| Quotrix | 126,20EUR | 20.07. | ||
| Stuttgart | 129,12EUR | 20.07. | ||
| Düsseldorf | 128,90EUR | 20.07. | ||
| Frankfurt | 128,36EUR | 20.07. | ||
| Hamburg | 125,74EUR | 20.07. | ||
| Hannover | 127,22EUR | 20.07. | ||
| München | 125,06EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +26,09 | -18,62 | -36,03 | -37,88 | |
| Volatilität [%] | 64,91 | 57,89 | 64,96 | 51,83 | 40,65 | |
| Sharpe-Ratio | -1,311 | 4,919 | -0,3901 | -0,6690 | -0,2459 | |
| Hoch | 127,40 | 127,40 | 161,26 | 212,40 | 284,05 | |
| Tief | 120,24 | 98,11 | 94,93 | 94,93 | 94,93 | |
| Hist. Kurs | 127,40 | 100,90 | 156,32 | 198,86 | 204,80 | |
| ∅-Preis | 124,82 | 114,52 | 117,21 | 155,71 | 203,78 | |
| ∅-Volumen | 16,68 | 154,47 | 115,64 | 389,26 | ||
| Max. Verlust [%] | -5,620 | -5,620 | -40,83 | -55,08 | -66,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 121 | 184 | 606 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 172 | 268 | 875 |
Kursdaten
- Eröffnungskurs124,84
- Tageshoch127,22
- Tagestief124,84
- Kurs (20.07.2026)127,22
Kursdaten Vortag
- Vortag-Eröffnung125,02
- Vortag-Hoch125,42
- Vortag-Tief125,02
- Vortag-Schlusskurs125,42
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}