Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
169,62 EUR
-4,26 %
-7,54
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,06EUR | 16.10. | 609 | 102.957,54 |
| Frankfurt | 168,52EUR | 16.10. | 505 | 85.102,60 |
| Xetra | 169,62EUR | 16.10. | 157 | 26.630,34 |
| Quotrix | 177,20EUR | 16.10. | 59 | 10.454,80 |
| L&S | 169,44EUR | 16.10. | 8 | 1.355,52 |
| Stuttgart | 169,56EUR | 16.10. | ||
| Düsseldorf | 169,10EUR | 16.10. | ||
| Hamburg | 170,14EUR | 16.10. | ||
| Hannover | 169,30EUR | 16.10. | ||
| München | 171,12EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -1,86 | ||||
| Volatilität [%] | 61,98 | 35,79 | ||||
| Sharpe-Ratio | 0,7960 | -0,5079 | ||||
| Hoch | 177,48 | 177,48 | ||||
| Tief | 166,20 | 161,82 | ||||
| Hist. Kurs | 168,40 | 172,84 | ||||
| ∅-Preis | 170,30 | 168,20 | ||||
| ∅-Volumen | 42,91 Tsd. | 38,36 Tsd. | ||||
| Max. Verlust [%] | -4,256 | -5,103 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 27 |
Kursdaten
- Eröffnungskurs171,20
- Tageshoch174,32
- Tagestief169,62
- Kurs (16.10.2026)169,62
- Umsatz EUR26.630,34
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung168,12
- Vortag-Hoch177,48
- Vortag-Tief168,12
- Vortag-Schlusskurs177,16
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}