Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
183,86 EUR
-2,35 %
-4,42
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,60EUR | 27.11. | 251 | 46.836,60 |
| L&S | 182,90EUR | 27.11. | ||
| Quotrix | 185,82EUR | 27.11. | ||
| Stuttgart | 183,96EUR | 27.11. | ||
| Berlin | 183,86EUR | 27.11. | ||
| Düsseldorf | 182,80EUR | 27.11. | ||
| Frankfurt | 182,66EUR | 27.11. | ||
| Hamburg | 185,78EUR | 27.11. | ||
| Hannover | 182,90EUR | 27.11. | ||
| München | 187,54EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -11,33 | -12,28 | -19,45 | +28,45 | +1,94 |
| Volatilität [%] | 59,96 | 33,80 | 28,54 | 38,46 | 34,01 | 37,57 |
| Sharpe-Ratio | -2,713 | -3,146 | -0,6485 | -0,3553 | 0,3765 | 0,1579 |
| Hoch | 195,00 | 207,35 | 220,45 | 269,95 | 282,40 | 282,40 |
| Tief | 183,86 | 183,86 | 182,08 | 182,08 | 140,24 | 128,80 |
| Hist. Kurs | 193,60 | 207,35 | 209,60 | 228,25 | 143,14 | 180,36 |
| ∅-Preis | 191,42 | 196,66 | 199,96 | 216,87 | 212,35 | 205,05 |
| ∅-Volumen | 77,40 | 125,27 | 125,36 | 195,43 | ||
| Max. Verlust [%] | -3,843 | -10,22 | -17,41 | -32,55 | -35,52 | -51,59 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 121 | 192 | 452 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 169 | 273 | 649 | 797 |
Kursdaten
- Eröffnungskurs183,86
- Tageshoch183,86
- Tagestief183,86
- Kurs (27.11.2025)183,86
Kursdaten Vortag
- Vortag-Eröffnung188,28
- Vortag-Hoch188,28
- Vortag-Tief188,28
- Vortag-Schlusskurs188,28
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}