Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
184,26 EUR
+0,22 %
+0,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,86EUR | 28.11. | 85 | 15.798,10 |
| Stuttgart | 185,14EUR | 28.11. | 5 | 925,70 |
| L&S | 184,34EUR | 28.11. | ||
| Quotrix | 185,08EUR | 28.11. | ||
| Berlin | 184,26EUR | 28.11. | ||
| Düsseldorf | 185,36EUR | 28.11. | ||
| Frankfurt | 185,54EUR | 28.11. | ||
| Hamburg | 185,08EUR | 28.11. | ||
| Hannover | 185,98EUR | 28.11. | ||
| München | 187,54EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -9,88 | -13,55 | -23,13 | +29,43 | +2,16 |
| Volatilität [%] | 54,00 | 34,29 | 28,61 | 38,21 | 34,03 | 37,57 |
| Sharpe-Ratio | -1,271 | -3,418 | -0,9181 | -0,5487 | 0,3588 | 0,1454 |
| Hoch | 195,00 | 206,00 | 220,45 | 269,95 | 282,40 | 282,40 |
| Tief | 183,86 | 183,86 | 182,08 | 182,08 | 140,24 | 128,80 |
| Hist. Kurs | 186,16 | 204,45 | 213,15 | 239,70 | 142,36 | 180,36 |
| ∅-Preis | 189,47 | 195,63 | 199,76 | 216,69 | 212,40 | 205,03 |
| ∅-Volumen | 77,40 | 125,27 | 125,36 | 195,28 | ||
| Max. Verlust [%] | -5,713 | -10,75 | -17,41 | -32,55 | -35,52 | -51,59 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 122 | 193 | 453 | 557 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 170 | 274 | 650 | 797 |
Kursdaten
- Eröffnungskurs184,26
- Tageshoch184,26
- Tagestief184,26
- Kurs (28.11.2025)184,26
Kursdaten Vortag
- Vortag-Eröffnung183,86
- Vortag-Hoch183,86
- Vortag-Tief183,86
- Vortag-Schlusskurs183,86
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}