Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
180,82 EUR
-4,59 %
-8,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,98EUR | 08:00 | 3 | 551,94 |
| L&S | 180,68EUR | 11:54 | ||
| Quotrix | 182,12EUR | 07:27 | ||
| Stuttgart | 180,26EUR | 07:38 | ||
| Frankfurt | 181,00EUR | 08:09 | ||
| Hamburg | 182,16EUR | 08:12 | ||
| Berlin | 180,82EUR | 08:01 | ||
| Düsseldorf | 180,42EUR | 09:30 | ||
| Hannover | 180,34EUR | 08:01 | ||
| München | 189,52EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -5,06 | -14,00 | -30,19 | +10,30 | +0,26 |
| Volatilität [%] | 9,824 | 31,68 | 28,50 | 36,57 | 33,56 | 37,51 |
| Sharpe-Ratio | 5,321 | -0,0983 | -0,6321 | -0,7191 | 0,2511 | 0,1609 |
| Hoch | 189,52 | 197,40 | 210,25 | 269,95 | 282,40 | 282,40 |
| Tief | 180,82 | 180,82 | 180,82 | 180,82 | 148,54 | 128,80 |
| Hist. Kurs | 187,90 | 190,46 | 210,25 | 259,00 | 163,94 | 180,36 |
| ∅-Preis | 188,61 | 188,30 | 196,83 | 213,63 | 213,00 | 205,07 |
| ∅-Volumen | 1,515 | 59,23 | 125,69 | 194,42 | ||
| Max. Verlust [%] | -0,6355 | -8,085 | -13,70 | -32,79 | -35,75 | -51,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 130 | 205 | 465 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 292 | 668 | 797 |
Quotes
- Geld (11:36)180,28
- Brief (11:36)183,90
- Spread (in %)3,620 (2,01 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs180,82
- Tageshoch180,82
- Tagestief180,82
- Kurs (08:01)180,82
Kursdaten Vortag
- Vortag-Eröffnung189,52
- Vortag-Hoch189,52
- Vortag-Tief189,52
- Vortag-Schlusskurs189,52
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}