Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
184,96 EUR
+2,29 %
+4,14
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,86EUR | 17.12. | 99 | 18.202,14 |
| L&S | 183,28EUR | 17.12. | ||
| Quotrix | 185,32EUR | 17.12. | ||
| Stuttgart | 183,52EUR | 17.12. | ||
| Berlin | 184,96EUR | 17.12. | ||
| Düsseldorf | 184,94EUR | 17.12. | ||
| Frankfurt | 184,06EUR | 17.12. | ||
| Hamburg | 185,74EUR | 17.12. | ||
| Hannover | 185,14EUR | 17.12. | ||
| München | 184,86EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -6,30 | -11,90 | -29,83 | +12,82 | -2,15 |
| Volatilität [%] | 39,23 | 32,77 | 29,21 | 36,80 | 33,64 | 37,51 |
| Sharpe-Ratio | -6,955 | -3,122 | -0,9120 | -0,8866 | 0,2052 | 0,1117 |
| Hoch | 189,52 | 197,40 | 209,95 | 269,95 | 282,40 | 282,40 |
| Tief | 180,82 | 180,82 | 180,82 | 180,82 | 148,54 | 128,80 |
| Hist. Kurs | 188,84 | 197,40 | 209,95 | 263,60 | 163,94 | 189,02 |
| ∅-Preis | 187,20 | 187,86 | 196,61 | 213,32 | 212,95 | 205,07 |
| ∅-Volumen | 1,515 | 59,23 | 125,52 | 194,42 | ||
| Max. Verlust [%] | -4,591 | -8,399 | -13,87 | -33,02 | -35,97 | -51,59 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 130 | 206 | 466 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 182 | 293 | 669 | 797 |
Kursdaten
- Eröffnungskurs184,96
- Tageshoch184,96
- Tagestief184,96
- Kurs (17.12.2025)184,96
Kursdaten Vortag
- Vortag-Eröffnung180,82
- Vortag-Hoch180,82
- Vortag-Tief180,82
- Vortag-Schlusskurs180,82
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}