Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
194,48 EUR
-3,20 %
-6,42
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,20EUR | 11.07. | 223 | 42.637,60 |
| L&S | 189,38EUR | 11.07. | 11 | 2.083,18 |
| Quotrix | 196,72EUR | 11.07. | ||
| Stuttgart | 195,02EUR | 11.07. | ||
| Berlin | 194,48EUR | 11.07. | ||
| Düsseldorf | 192,74EUR | 11.07. | ||
| Frankfurt | 190,92EUR | 11.07. | ||
| Hannover | 192,82EUR | 11.07. | ||
| München | 197,14EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -9,92 | -20,80 | -6,32 | +35,70 | +12,39 |
| Volatilität [%] | 21,96 | 20,76 | 42,91 | 40,28 | 37,10 | 38,44 |
| Sharpe-Ratio | -11,28 | -6,038 | -0,9005 | -0,0091 | 0,4013 | 0,2006 |
| Hoch | 204,20 | 215,90 | 269,95 | 269,95 | 282,40 | 282,40 |
| Tief | 194,48 | 194,48 | 184,70 | 184,70 | 132,74 | 128,80 |
| Hist. Kurs | 204,20 | 215,90 | 245,55 | 207,60 | 143,32 | 173,04 |
| ∅-Preis | 201,93 | 204,53 | 224,95 | 226,27 | 206,75 | 203,37 |
| ∅-Volumen | 115,52 | 209,28 | 146,42 | 228,57 | ||
| Max. Verlust [%] | -4,760 | -9,921 | -31,58 | -31,58 | -34,60 | -51,59 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 94 | 94 | 354 | 557 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 135 | 135 | 511 | 797 |
Kursdaten
- Eröffnungskurs194,48
- Tageshoch194,48
- Tagestief194,48
- Kurs (11.07.2025)194,48
Kursdaten Vortag
- Vortag-Eröffnung200,90
- Vortag-Hoch200,90
- Vortag-Tief200,90
- Vortag-Schlusskurs200,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}