Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
184,30 EUR
+1,16 %
+2,12
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,24EUR | 19.12. | 138 | 25.701,12 |
| L&S | 185,74EUR | 19.12. | ||
| Quotrix | 186,28EUR | 19.12. | ||
| Stuttgart | 184,42EUR | 19.12. | ||
| Berlin | 184,30EUR | 19.12. | ||
| Düsseldorf | 186,16EUR | 19.12. | ||
| Frankfurt | 186,90EUR | 19.12. | ||
| Hamburg | 184,42EUR | 19.12. | ||
| Hannover | 186,58EUR | 19.12. | ||
| München | 184,86EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -4,80 | -9,77 | -27,75 | +16,16 | -5,27 |
| Volatilität [%] | 42,95 | 33,16 | 29,38 | 36,86 | 33,60 | 37,48 |
| Sharpe-Ratio | -2,948 | -1,685 | -0,5983 | -0,7453 | 0,2556 | 0,1063 |
| Hoch | 189,52 | 195,00 | 209,80 | 269,95 | 282,40 | 282,40 |
| Tief | 180,82 | 180,82 | 180,82 | 180,82 | 148,54 | 128,80 |
| Hist. Kurs | 189,16 | 193,60 | 204,25 | 255,10 | 158,66 | 194,56 |
| ∅-Preis | 185,16 | 186,47 | 196,05 | 212,40 | 212,97 | 205,03 |
| ∅-Volumen | 1,515 | 59,23 | 125,36 | 193,82 | ||
| Max. Verlust [%] | -4,591 | -7,272 | -13,81 | -33,02 | -35,97 | -51,59 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 59 | 209 | 469 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 81 | 296 | 672 | 797 |
Kursdaten
- Eröffnungskurs184,30
- Tageshoch184,30
- Tagestief184,30
- Kurs (19.12.2025)184,30
Kursdaten Vortag
- Vortag-Eröffnung182,18
- Vortag-Hoch182,18
- Vortag-Tief182,18
- Vortag-Schlusskurs182,18
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}