Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
182,52 EUR
+0,60 %
+1,08
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,14EUR | 04.12. | 511 | 93.584,54 |
| L&S | 184,58EUR | 04.12. | 1 | 184,58 |
| Quotrix | 184,32EUR | 04.12. | ||
| Stuttgart | 182,50EUR | 04.12. | ||
| Berlin | 182,52EUR | 04.12. | ||
| Düsseldorf | 185,06EUR | 04.12. | ||
| Frankfurt | 182,50EUR | 04.12. | ||
| Hamburg | 184,34EUR | 04.12. | ||
| Hannover | 183,80EUR | 04.12. | ||
| München | 184,72EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -10,18 | -16,73 | -25,18 | +14,36 | -0,62 |
| Volatilität [%] | 13,55 | 32,66 | 28,54 | 38,09 | 33,62 | 37,56 |
| Sharpe-Ratio | -6,264 | -4,043 | -1,208 | -0,6315 | 0,2346 | 0,1289 |
| Hoch | 184,80 | 203,20 | 220,45 | 269,95 | 282,40 | 282,40 |
| Tief | 181,44 | 181,44 | 181,44 | 181,44 | 148,54 | 128,80 |
| Hist. Kurs | 183,86 | 203,20 | 219,20 | 243,95 | 159,60 | 183,66 |
| ∅-Preis | 183,26 | 191,86 | 198,71 | 215,82 | 212,58 | 205,04 |
| ∅-Volumen | 1,515 | 78,82 | 125,36 | 195,14 | ||
| Max. Verlust [%] | -1,818 | -10,71 | -17,70 | -32,79 | -35,75 | -51,59 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 126 | 197 | 457 | 557 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 176 | 280 | 656 | 797 |
Kursdaten
- Eröffnungskurs182,52
- Tageshoch182,52
- Tagestief182,52
- Kurs (04.12.2025)182,52
Kursdaten Vortag
- Vortag-Eröffnung181,44
- Vortag-Hoch181,44
- Vortag-Tief181,44
- Vortag-Schlusskurs181,44
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}