Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
204,45 EUR
-1,40 %
-2,90
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,25EUR | 28.10. | 185 | 37.971,25 |
| Frankfurt | 203,10EUR | 28.10. | 41 | 8.327,10 |
| L&S | 201,75EUR | 28.10. | ||
| Quotrix | 204,90EUR | 28.10. | ||
| Stuttgart | 203,90EUR | 28.10. | ||
| Berlin | 204,45EUR | 28.10. | ||
| Düsseldorf | 205,20EUR | 28.10. | ||
| Hannover | 206,20EUR | 28.10. | ||
| München | 205,65EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -0,73 | -1,66 | -7,15 | +33,98 | +12,88 |
| Volatilität [%] | 19,31 | 33,65 | 29,25 | 39,85 | 35,05 | 37,56 |
| Sharpe-Ratio | 2,945 | 0,3426 | 0,0597 | -0,0009 | 0,4064 | 0,2062 |
| Hoch | 209,55 | 209,80 | 242,85 | 269,95 | 282,40 | 282,40 |
| Tief | 204,45 | 191,58 | 182,08 | 182,08 | 132,74 | 128,80 |
| Hist. Kurs | 205,45 | 205,95 | 207,90 | 220,20 | 152,60 | 181,12 |
| ∅-Preis | 207,57 | 202,86 | 204,60 | 220,49 | 211,06 | 204,83 |
| ∅-Volumen | 78,59 | 130,45 | 131,15 | 195,43 | ||
| Max. Verlust [%] | -1,050 | -8,684 | -25,02 | -32,55 | -35,52 | -51,59 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 116 | 170 | 430 | 557 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 164 | 243 | 619 | 797 |
Kursdaten
- Eröffnungskurs204,45
- Tageshoch204,45
- Tagestief204,45
- Kurs (28.10.2025)204,45
Kursdaten Vortag
- Vortag-Eröffnung207,35
- Vortag-Hoch207,35
- Vortag-Tief207,35
- Vortag-Schlusskurs207,35
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}