Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
187,64 EUR
-0,64 %
-1,20
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,28EUR | 11.12. | 32 | 6.088,96 |
| L&S | 190,40EUR | 11.12. | ||
| Quotrix | 189,44EUR | 11.12. | ||
| Stuttgart | 187,64EUR | 11.12. | ||
| Berlin | 187,64EUR | 11.12. | ||
| Düsseldorf | 191,06EUR | 11.12. | ||
| Frankfurt | 190,88EUR | 11.12. | ||
| Hamburg | 189,42EUR | 11.12. | ||
| Hannover | 189,70EUR | 11.12. | ||
| München | 188,84EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -4,02 | -14,48 | -26,83 | +17,29 | +4,99 |
| Volatilität [%] | 6,967 | 31,90 | 28,64 | 36,63 | 33,56 | 37,52 |
| Sharpe-Ratio | 30,24 | -1,208 | -0,9392 | -0,7003 | 0,2712 | 0,1639 |
| Hoch | 188,84 | 197,40 | 219,40 | 269,95 | 282,40 | 282,40 |
| Tief | 182,52 | 181,44 | 181,44 | 181,44 | 148,54 | 128,80 |
| Hist. Kurs | 182,52 | 195,50 | 219,40 | 256,45 | 159,98 | 178,72 |
| ∅-Preis | 186,08 | 189,05 | 197,45 | 214,46 | 212,77 | 205,05 |
| ∅-Volumen | 1,515 | 59,23 | 125,36 | 195,14 | ||
| Max. Verlust [%] | -8,085 | -17,30 | -32,79 | -35,75 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 17 | 130 | 202 | 462 | 557 | |
| Max. Verlustperiode (Kalendertage) | 23 | 182 | 287 | 663 | 797 |
Kursdaten
- Eröffnungskurs187,64
- Tageshoch187,64
- Tagestief187,64
- Kurs (11.12.2025)187,64
Kursdaten Vortag
- Vortag-Eröffnung188,84
- Vortag-Hoch188,84
- Vortag-Tief188,84
- Vortag-Schlusskurs188,84
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}