Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
192,90 EUR
+0,64 %
+1,22
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 192,72EUR | 09:17 | 100 | 19.272,00 |
| L&S | 193,12EUR | 10:27 | 1 | 193,12 |
| Tradegate | 193,00EUR | 09:30 | 1 | 193,00 |
| Quotrix | 194,56EUR | 07:27 | ||
| Stuttgart | 192,68EUR | 07:38 | ||
| Hamburg | 194,62EUR | 08:17 | ||
| Berlin | 192,90EUR | 08:00 | ||
| Düsseldorf | 192,98EUR | 09:30 | ||
| Hannover | 192,64EUR | 08:01 | ||
| München | 193,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +0,69 | -19,52 | -21,09 | +35,14 | +2,61 |
| Volatilität [%] | 44,12 | 31,69 | 29,58 | 39,60 | 33,88 | 37,55 |
| Sharpe-Ratio | -1,651 | 0,1077 | -1,375 | -0,4629 | 0,3970 | 0,1454 |
| Hoch | 197,40 | 209,55 | 240,00 | 269,95 | 282,40 | 282,40 |
| Tief | 190,46 | 190,46 | 182,08 | 182,08 | 138,80 | 128,80 |
| Hist. Kurs | 194,10 | 191,58 | 239,70 | 244,45 | 142,74 | 188,00 |
| ∅-Preis | 193,38 | 199,77 | 201,74 | 218,26 | 212,05 | 205,00 |
| ∅-Volumen | 77,40 | 125,27 | 130,98 | 195,43 | ||
| Max. Verlust [%] | -2,898 | -9,110 | -24,13 | -32,55 | -35,52 | -51,59 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 130 | 186 | 446 | 557 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 182 | 265 | 641 | 797 |
Quotes
- Geld (10:12)192,74
- Brief (10:12)196,58
- Spread (in %)3,840 (1,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs192,90
- Tageshoch192,90
- Tagestief192,90
- Kurs (08:00)192,90
Kursdaten Vortag
- Vortag-Eröffnung191,68
- Vortag-Hoch191,68
- Vortag-Tief191,68
- Vortag-Schlusskurs191,68
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}