Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
183,36 EUR
-1,06 %
-1,96
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,16EUR | 23.12. | 204 | 37.160,64 |
| Frankfurt | 182,52EUR | 23.12. | 37 | 6.753,24 |
| L&S | 181,62EUR | 23.12. | 10 | 1.816,20 |
| Quotrix | 185,02EUR | 23.12. | ||
| Stuttgart | 183,18EUR | 23.12. | ||
| Berlin | 183,36EUR | 23.12. | ||
| Düsseldorf | 182,56EUR | 23.12. | ||
| Hamburg | 185,04EUR | 23.12. | ||
| Hannover | 182,20EUR | 23.12. | ||
| München | 185,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -0,27 | -9,03 | -28,63 | +18,85 | -14,02 |
| Volatilität [%] | 18,06 | 24,20 | 29,32 | 36,72 | 33,62 | 37,33 |
| Sharpe-Ratio | -3,623 | -0,1268 | -0,5607 | -0,7821 | 0,2784 | 0,0542 |
| Hoch | 185,32 | 189,52 | 209,80 | 269,95 | 282,40 | 282,40 |
| Tief | 183,36 | 180,82 | 180,82 | 180,82 | 148,54 | 128,80 |
| Hist. Kurs | 184,30 | 183,86 | 201,55 | 256,90 | 154,28 | 213,25 |
| ∅-Preis | 184,33 | 184,94 | 195,59 | 211,81 | 213,18 | 205,02 |
| ∅-Volumen | 1,551 | 59,23 | 125,69 | 189,36 | ||
| Max. Verlust [%] | -1,058 | -4,591 | -13,81 | -33,02 | -35,97 | -51,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 211 | 471 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 300 | 676 | 797 |
Kursdaten
- Eröffnungskurs183,36
- Tageshoch183,36
- Tagestief183,36
- Kurs (23.12.2025)183,36
Kursdaten Vortag
- Vortag-Eröffnung185,32
- Vortag-Hoch185,32
- Vortag-Tief185,32
- Vortag-Schlusskurs185,32
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}