Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
186,16 EUR
-3,84 %
-7,44
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,72EUR | 21.11. | 118 | 22.740,96 |
| L&S | 195,32EUR | 21.11. | ||
| Quotrix | 187,94EUR | 21.11. | ||
| Stuttgart | 186,00EUR | 21.11. | ||
| Berlin | 186,16EUR | 21.11. | ||
| Düsseldorf | 196,12EUR | 21.11. | ||
| Frankfurt | 195,10EUR | 21.11. | ||
| Hamburg | 187,86EUR | 21.11. | ||
| Hannover | 191,40EUR | 21.11. | ||
| München | 189,78EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -11,16 | -20,82 | -26,92 | +34,12 | -0,99 |
| Volatilität [%] | 47,63 | 27,80 | 29,99 | 39,59 | 33,91 | 37,56 |
| Sharpe-Ratio | -2,259 | -4,797 | -1,416 | -0,6399 | 0,3954 | 0,1301 |
| Hoch | 197,40 | 209,55 | 235,10 | 269,95 | 282,40 | 282,40 |
| Tief | 186,16 | 186,16 | 182,08 | 182,08 | 138,80 | 128,80 |
| Hist. Kurs | 190,46 | 209,55 | 235,10 | 254,75 | 138,80 | 188,02 |
| ∅-Preis | 192,03 | 198,73 | 200,64 | 217,62 | 212,15 | 204,98 |
| ∅-Volumen | 77,40 | 125,27 | 130,81 | 195,12 | ||
| Max. Verlust [%] | -5,694 | -11,16 | -22,55 | -32,55 | -35,52 | -51,59 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 131 | 189 | 449 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 183 | 268 | 644 | 797 |
Kursdaten
- Eröffnungskurs186,16
- Tageshoch186,16
- Tagestief186,16
- Kurs (21.11.2025)186,16
Kursdaten Vortag
- Vortag-Eröffnung193,60
- Vortag-Hoch193,60
- Vortag-Tief193,60
- Vortag-Schlusskurs193,60
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}