Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
199,12 EUR
+3,11 %
+6,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,85EUR | 17:17 | 882 | 177.149,70 |
| L&S | 196,68EUR | 18:04 | 94 | 18.487,92 |
| München | 201,30EUR | 11:17 | 50 | 10.065,00 |
| Frankfurt | 203,05EUR | 08:40 | 15 | 3.045,75 |
| Stuttgart | 199,04EUR | 16:33 | 13 | 2.587,52 |
| Quotrix | 201,30EUR | 07:27 | ||
| Berlin | 199,12EUR | 08:00 | ||
| Düsseldorf | 199,44EUR | 16:30 | ||
| Hannover | 200,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +4,09 | -12,97 | -10,35 | +30,76 | +16,69 |
| Volatilität [%] | 29,18 | 25,27 | 39,53 | 39,12 | 35,21 | 37,71 |
| Sharpe-Ratio | 1,370 | 0,4688 | -0,6935 | -0,2108 | 0,3411 | 0,2009 |
| Hoch | 199,12 | 199,12 | 242,85 | 269,95 | 282,40 | 282,40 |
| Tief | 187,66 | 187,22 | 182,08 | 182,08 | 132,74 | 128,80 |
| Hist. Kurs | 191,92 | 191,30 | 228,80 | 222,10 | 152,28 | 170,64 |
| ∅-Preis | 190,51 | 193,04 | 206,43 | 222,47 | 209,11 | 204,47 |
| ∅-Volumen | 112,46 | 174,24 | 146,68 | 202,41 | ||
| Max. Verlust [%] | -2,220 | -5,698 | -25,02 | -32,55 | -35,52 | -51,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 88 | 142 | 402 | 557 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 124 | 203 | 579 | 797 |
Quotes
- Geld (17:51)198,66
- Brief (17:51)199,18
- Spread (in %)0,5200 (0,26 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs199,12
- Tageshoch199,12
- Tagestief199,12
- Kurs (08:00)199,12
Kursdaten Vortag
- Vortag-Eröffnung193,12
- Vortag-Hoch193,12
- Vortag-Tief193,12
- Vortag-Schlusskurs193,12
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}