Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
184,38 EUR
-0,52 %
-0,96
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,90EUR | 02.01. | 969 | 170.447,10 |
| Stuttgart | 175,42EUR | 02.01. | 102 | 17.892,84 |
| L&S | 174,34EUR | 02.01. | 7 | 1.220,38 |
| Quotrix | 182,56EUR | 02.01. | ||
| Düsseldorf | 172,36EUR | 02.01. | ||
| Frankfurt | 175,50EUR | 02.01. | ||
| Hamburg | 181,10EUR | 02.01. | ||
| Hannover | 174,12EUR | 02.01. | ||
| München | 184,88EUR | 02.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,62 | -7,90 | -24,56 | +16,68 | -4,67 |
| Volatilität [%] | 17,81 | 25,32 | 29,56 | 36,72 | 33,66 | 37,25 |
| Sharpe-Ratio | 3,836 | 1,048 | -0,4806 | -0,6356 | 0,2611 | 0,1080 |
| Hoch | 185,34 | 189,52 | 209,80 | 269,95 | 282,40 | 282,40 |
| Tief | 183,36 | 180,82 | 180,82 | 180,82 | 148,54 | 128,80 |
| Hist. Kurs | 183,36 | 181,44 | 200,20 | 244,40 | 158,02 | 193,42 |
| ∅-Preis | 184,36 | 185,22 | 195,21 | 211,11 | 213,49 | 204,99 |
| ∅-Volumen | 1,575 | 59,46 | 126,18 | 188,84 | ||
| Max. Verlust [%] | -0,5180 | -4,591 | -13,81 | -33,02 | -35,97 | -51,59 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 63 | 213 | 473 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 92 | 307 | 683 | 797 |
Kursdaten
- Eröffnungskurs184,24
- Tageshoch184,38
- Tagestief184,24
- Kurs (30.12.2025)184,38
Kursdaten Vortag
- Vortag-Eröffnung185,34
- Vortag-Hoch185,34
- Vortag-Tief185,34
- Vortag-Schlusskurs185,34
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}