Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
202,30 EUR
-0,20 %
-0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,40EUR | 17:50 | 177 | 35.824,80 |
| Quotrix | 202,30EUR | 15:44 | 33 | 6.675,90 |
| L&S | 203,25EUR | 19:28 | 6 | 1.219,50 |
| Stuttgart | 201,40EUR | 07:41 | ||
| Berlin | 202,30EUR | 08:00 | ||
| Düsseldorf | 202,20EUR | 16:30 | ||
| Frankfurt | 201,35EUR | 08:01 | ||
| Hannover | 201,80EUR | 17:25 | ||
| München | 202,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -4,53 | -20,24 | -2,39 | +54,26 | +22,44 |
| Volatilität [%] | 31,52 | 19,63 | 43,05 | 40,17 | 37,17 | 38,46 |
| Sharpe-Ratio | -0,6364 | -2,718 | -0,8715 | 0,0963 | 0,5168 | 0,2456 |
| Hoch | 204,10 | 220,45 | 269,95 | 269,95 | 282,40 | 282,40 |
| Tief | 198,18 | 198,18 | 184,70 | 184,70 | 131,14 | 128,80 |
| Hist. Kurs | 203,40 | 211,90 | 253,65 | 207,25 | 131,14 | 165,22 |
| ∅-Preis | 201,99 | 210,90 | 227,78 | 226,49 | 206,19 | 203,19 |
| ∅-Volumen | 117,35 | 209,28 | 146,80 | 228,93 | ||
| Max. Verlust [%] | -2,901 | -10,10 | -31,58 | -31,58 | -34,60 | -51,59 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 85 | 85 | 345 | 557 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 124 | 124 | 500 | 797 |
Quotes
- Geld (19:16)203,10
- Brief (19:16)203,60
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs202,30
- Tageshoch202,30
- Tagestief202,30
- Kurs (08:00)202,30
Kursdaten Vortag
- Vortag-Eröffnung202,70
- Vortag-Hoch202,70
- Vortag-Tief202,70
- Vortag-Schlusskurs202,70
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}