Cognizant Technology Sol.Corp.
Reg. Shs Class A DL -,01
ISIN: US1924461023WKN: 915272Symbol: COZWährung: EUR
58,90 EUR
+4,88 %
+2,74
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F"},"main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,90EUR | 30.10. | 726 | 42.761,40 |
| Xetra | 59,04EUR | 30.10. | 307 | 18.125,28 |
| Frankfurt | 55,19EUR | 30.10. | 265 | 14.625,35 |
| Quotrix | 58,53EUR | 30.10. | 31 | 1.814,43 |
| L&S | 58,17EUR | 30.10. | 1 | 58,17 |
| Düsseldorf | 55,54EUR | 30.10. | ||
| Hamburg | 58,77EUR | 30.10. | ||
| Hannover | 58,77EUR | 30.10. | ||
| München | 55,99EUR | 30.10. | ||
| Stuttgart | 58,11EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | +7,01 | +31,49 | -7,07 | -1,67 | -12,77 |
| Volatilität [%] | 61,10 | 48,64 | 51,10 | 45,79 | 33,06 | 31,15 |
| Sharpe-Ratio | -5,329 | 1,857 | 1,241 | 0,0260 | 0,0887 | 0,0058 |
| Hoch | 65,93 | 65,93 | 65,93 | 75,00 | 88,00 | 88,00 |
| Tief | 52,80 | 50,31 | 32,61 | 32,61 | 32,61 | 32,61 |
| Hist. Kurs | 63,04 | 55,04 | 44,80 | 63,38 | 59,90 | 67,52 |
| ∅-Preis | 59,65 | 56,95 | 47,55 | 54,26 | 63,41 | 64,04 |
| ∅-Volumen | 43,38 Tsd. | 33,20 Tsd. | 48,81 Tsd. | 45,28 Tsd. | 30,73 Tsd. | 38,49 Tsd. |
| Max. Verlust [%] | -10,91 | -13,60 | -31,61 | -54,44 | -60,73 | -60,73 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 48 | 204 | 433 | 739 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 66 | 289 | 620 | 1.058 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognizant Technology Sol.Corp. bisher 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 2,37 % | 18.08.2026 | ||
| 2024 | 1,106 | 1,240 | 1,62 % | 18.11.2025 | ||
| 2023 | 1,106 | 1,200 | 1,60 % | 19.11.2024 | ||
| 2022 | 1,072 | 1,160 | 1,75 % | 20.11.2023 | ||
| 2021 | 1,021 | 1,080 | 1,54 % | 17.11.2022 |
Quotes
- Geld (30.10.)57,83
- Brief (30.10.)58,41
- Spread (in %)0,5800 (1,00 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs56,67
- Tageshoch58,90
- Tagestief55,60
- Kurs (30.10.2026)58,90
- Umsatz EUR42.761,40
- Gehand. Stk.726
Kursdaten Vortag
- Vortag-Eröffnung60,05
- Vortag-Hoch60,05
- Vortag-Tief52,80
- Vortag-Schlusskurs56,16
Stammdaten
- WertpapiertypAktie
- ISINUS1924461023
- WKN915272
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,75 Mrd. EUR
- Aktienanzahl301,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}