Cognizant Technology Sol.Corp.
Reg. Shs Class A DL -,01
ISIN: US1924461023WKN: 915272Symbol: COZWährung: EUR
47,92 EUR
+0,19 %
+0,09
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,92EUR | 20:00 | 1.117 | 53.526,64 |
| Xetra | 48,36EUR | 17:35 | 258 | 12.476,88 |
| Frankfurt | 49,00EUR | 16:06 | 220 | 10.780,00 |
| Quotrix | 48,01EUR | 08:47 | 50 | 2.400,50 |
| L&S | 47,99EUR | 20:27 | 32 | 1.535,68 |
| Düsseldorf | 48,11EUR | 19:30 | ||
| Hamburg | 48,24EUR | 17:25 | ||
| Hannover | 48,24EUR | 17:25 | ||
| München | 47,78EUR | 08:03 | ||
| Stuttgart | 48,17EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,94 | +30,22 | -23,23 | -21,39 | -25,88 | -23,71 |
| Volatilität [%] | 100,58 | 60,74 | 50,42 | 41,74 | 30,75 | 29,70 |
| Sharpe-Ratio | 8,807 | 5,567 | -0,8473 | -0,4195 | -0,2349 | -0,0998 |
| Hoch | 49,80 | 49,80 | 70,34 | 75,00 | 88,00 | 88,00 |
| Tief | 39,70 | 35,17 | 32,61 | 32,61 | 32,61 | 32,61 |
| Hist. Kurs | 41,69 | 36,80 | 62,42 | 60,96 | 64,65 | 62,81 |
| ∅-Preis | 45,83 | 39,82 | 47,50 | 55,73 | 64,31 | 64,63 |
| ∅-Volumen | 71,80 Tsd. | 54,89 Tsd. | 51,10 Tsd. | 43,05 Tsd. | 30,62 Tsd. | 38,50 Tsd. |
| Max. Verlust [%] | -4,374 | -4,374 | -48,44 | -54,44 | -60,73 | -60,73 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 139 | 368 | 739 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 177 | 198 | 529 | 1.058 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognizant Technology Sol.Corp. bisher 1,132€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,132 | 1,320 | 2,65 % | 18.05.2026 | ||
| 2024 | 1,106 | 1,240 | 1,62 % | 18.11.2025 | ||
| 2023 | 1,106 | 1,200 | 1,60 % | 19.11.2024 | ||
| 2022 | 1,072 | 1,160 | 1,75 % | 20.11.2023 | ||
| 2021 | 1,021 | 1,080 | 1,54 % | 17.11.2022 |
Quotes
- Geld (20:29)48,02
- Brief (20:29)48,11
- Spread (in %)0,0900 (0,19 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs48,78
- Tageshoch49,63
- Tagestief47,92
- Kurs (20:00)47,92
- Umsatz EUR53.526,64
- Gehand. Stk.1.117
Kursdaten Vortag
- Vortag-Eröffnung46,38
- Vortag-Hoch47,83
- Vortag-Tief45,83
- Vortag-Schlusskurs47,83
Stammdaten
- WertpapiertypAktie
- ISINUS1924461023
- WKN915272
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.14,44 Mrd. EUR
- Aktienanzahl301,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}