Cognizant Technology Sol.Corp.
Reg. Shs Class A DL -,01
ISIN: US1924461023WKN: 915272Währung: EUR
71,36 EUR
+0,10 %
+0,07
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,78EUR | 18.12. | 128 | 9.187,84 |
| Xetra | 71,75EUR | 18.12. | 8 | 574,00 |
| Berlin | 71,21EUR | 18.12. | ||
| Düsseldorf | 71,80EUR | 18.12. | ||
| Frankfurt | 71,18EUR | 18.12. | ||
| Hamburg | 71,75EUR | 18.12. | ||
| Hannover | 71,75EUR | 18.12. | ||
| München | 71,29EUR | 18.12. | ||
| L&S | 71,36EUR | 18.12. | ||
| Quotrix | 71,48EUR | 18.12. | ||
| Stuttgart | 71,26EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +15,71 | +3,63 | -5,30 | +37,60 | +8,30 |
| Volatilität [%] | 13,29 | 20,33 | 25,99 | 29,05 | 24,77 | 26,27 |
| Sharpe-Ratio | 1,960 | 8,425 | 0,3103 | -0,1126 | 0,4642 | 0,1150 |
| Hoch | 72,15 | 72,15 | 72,15 | 87,23 | 87,23 | 87,23 |
| Tief | 68,27 | 60,15 | 54,91 | 54,91 | 50,77 | 50,77 |
| Hist. Kurs | 70,98 | 61,67 | 68,86 | 75,35 | 51,86 | 65,89 |
| ∅-Preis | 71,06 | 67,55 | 62,60 | 67,59 | 64,96 | 65,41 |
| ∅-Volumen | 340,90 | 1,22 Tsd. | 2,02 Tsd. | 2,22 Tsd. | 1,86 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -1,037 | -1,107 | -18,91 | -35,24 | -35,24 | -39,13 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 121 | 215 | 215 | 737 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 169 | 306 | 306 | 1.056 |
Kennzahlen
Cognizant Technology Sol.Corp. hat für das Geschäftsjahr 2024 bisher 1,106€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,106 | 1,240 | 1,62 % | 18.11.2025 | ||
| 2023 | 1,106 | 1,200 | 1,60 % | 19.11.2024 | ||
| 2022 | 1,072 | 1,160 | 1,75 % | 20.11.2023 | ||
| 2021 | 1,021 | 1,080 | 1,54 % | 17.11.2022 | ||
| 2020 | 0,8128 | 0,9600 | 1,28 % | 18.11.2021 |
Quotes
- Geld (18.12.)71,36
- Brief (18.12.)71,52
- Spread (in %)0,1600 (0,22 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs71,21
- Tageshoch72,03
- Tagestief68,91
- Kurs (18.12.2025)71,36
Kursdaten Vortag
- Vortag-Eröffnung70,62
- Vortag-Hoch72,15
- Vortag-Tief69,53
- Vortag-Schlusskurs71,29
Stammdaten
- WertpapiertypAktie
- ISINUS1924461023
- WKN915272
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,51 Mrd. EUR
- Aktienanzahl301,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}