Cognizant Technology Sol.Corp.
Reg. Shs Class A DL -,01
ISIN: US1924461023WKN: 915272Symbol: COZWährung: EUR
59,04 EUR
+5,71 %
+3,19
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,90EUR | 30.10. | 726 | 42.761,40 |
| Xetra | 59,04EUR | 30.10. | 307 | 18.125,28 |
| Frankfurt | 55,19EUR | 30.10. | 265 | 14.625,35 |
| Quotrix | 58,53EUR | 30.10. | 31 | 1.814,43 |
| L&S | 58,17EUR | 30.10. | 1 | 58,17 |
| Düsseldorf | 55,54EUR | 30.10. | ||
| Hamburg | 58,77EUR | 30.10. | ||
| Hannover | 58,77EUR | 30.10. | ||
| München | 55,99EUR | 30.10. | ||
| Stuttgart | 58,11EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | +8,61 | +13,47 | -6,09 | -13,37 | -12,73 |
| Volatilität [%] | 73,82 | 52,14 | 69,37 | 54,73 | 52,78 | 43,31 |
| Sharpe-Ratio | -4,310 | 2,101 | 0,7141 | 0,1115 | -0,0278 | 0,0031 |
| Hoch | 65,61 | 65,61 | 65,61 | 74,44 | 74,44 | 84,60 |
| Tief | 52,90 | 50,27 | 32,81 | 32,81 | 32,81 | 32,81 |
| Hist. Kurs | 63,17 | 54,36 | 52,03 | 62,87 | 68,15 | 67,65 |
| ∅-Preis | 59,67 | 56,92 | 47,97 | 55,02 | 55,58 | 62,95 |
| ∅-Volumen | 17,00 Tsd. | 11,13 Tsd. | 10,61 Tsd. | 7,51 Tsd. | 6,50 Tsd. | 11,47 Tsd. |
| Max. Verlust [%] | -11,59 | -13,57 | -36,86 | -55,87 | -55,87 | -61,17 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 67 | 187 | 187 | 384 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 119 | 289 | 1.198 | 1.683 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognizant Technology Sol.Corp. bisher 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 2,37 % | 18.08.2026 | ||
| 2024 | 1,106 | 1,240 | 1,62 % | 18.11.2025 | ||
| 2023 | 1,106 | 1,200 | 1,60 % | 19.11.2024 | ||
| 2022 | 1,072 | 1,160 | 1,75 % | 20.11.2023 | ||
| 2021 | 1,021 | 1,080 | 1,54 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs56,06
- Tageshoch59,04
- Tagestief55,34
- Kurs (30.10.2026)59,04
- Umsatz EUR18.125,28
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung59,96
- Vortag-Hoch59,96
- Vortag-Tief52,90
- Vortag-Schlusskurs55,85
Stammdaten
- WertpapiertypAktie
- ISINUS1924461023
- WKN915272
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,79 Mrd. EUR
- Aktienanzahl301,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}