Cognizant Technology Sol.Corp.
Reg. Shs Class A DL -,01
ISIN: US1924461023WKN: 915272Symbol: COZWährung: EUR
49,00 EUR
+5,54 %
+2,57
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,92EUR | 20:00 | 1.117 | 53.526,64 |
| Xetra | 48,36EUR | 17:35 | 258 | 12.476,88 |
| Frankfurt | 49,00EUR | 16:06 | 220 | 10.780,00 |
| Quotrix | 48,01EUR | 08:47 | 50 | 2.400,50 |
| L&S | 48,13EUR | 21:19 | 32 | 1.540,00 |
| Düsseldorf | 48,11EUR | 19:30 | ||
| Hamburg | 48,24EUR | 17:25 | ||
| Hannover | 48,24EUR | 17:25 | ||
| München | 47,78EUR | 08:03 | ||
| Stuttgart | 48,17EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,51 | +33,15 | -29,70 | -21,79 | -23,02 | -21,50 |
| Volatilität [%] | 120,94 | 68,82 | 54,88 | 44,18 | 32,30 | 30,95 |
| Sharpe-Ratio | 5,938 | 4,413 | -1,248 | -0,4994 | -0,2229 | -0,0980 |
| Hoch | 49,30 | 49,30 | 70,28 | 74,33 | 86,41 | 86,41 |
| Tief | 39,65 | 35,93 | 33,57 | 33,57 | 33,57 | 33,57 |
| Hist. Kurs | 41,70 | 36,80 | 69,70 | 62,65 | 63,65 | 62,42 |
| ∅-Preis | 44,34 | 39,18 | 47,42 | 55,52 | 64,15 | 64,45 |
| ∅-Volumen | 306,86 | 1,59 Tsd. | 1,14 Tsd. | 1,45 Tsd. | 1,85 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -4,954 | -4,954 | -51,84 | -54,84 | -61,15 | -61,15 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 125 | 138 | 368 | 737 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 178 | 197 | 529 | 1.056 |
Kennzahlen
Cognizant Technology Sol.Corp. hat für das Geschäftsjahr 2025 bisher 1,132€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cognizant Technology Sol.Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,132 | 1,320 | 2,65 % | 18.05.2026 | ||
| 2024 | 1,106 | 1,240 | 1,62 % | 18.11.2025 | ||
| 2023 | 1,106 | 1,200 | 1,60 % | 19.11.2024 | ||
| 2022 | 1,072 | 1,160 | 1,75 % | 20.11.2023 | ||
| 2021 | 1,021 | 1,080 | 1,54 % | 17.11.2022 |
Quotes
- Geld (20:57)48,10
- Brief (20:57)48,23
- Spread (in %)0,1300 (0,27 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs49,30
- Tageshoch49,30
- Tagestief49,00
- Kurs (16:06)49,00
- Umsatz EUR10.780,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung46,43
- Vortag-Hoch46,43
- Vortag-Tief46,43
- Vortag-Schlusskurs46,43
Stammdaten
- WertpapiertypAktie
- ISINUS1924461023
- WKN915272
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.14,77 Mrd. EUR
- Aktienanzahl301,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}