Cognizant Technology Sol.Corp.
Reg. Shs Class A DL -,01
ISIN: US1924461023WKN: 915272Symbol: COZWährung: EUR
64,22 EUR
-2,58 %
-1,70
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,40EUR | 08:00 | 1 | 63,40 |
| Berlin | 62,60EUR | 08:08 | ||
| Düsseldorf | 62,60EUR | 08:10 | ||
| Hamburg | 62,60EUR | 08:01 | ||
| Hannover | 62,60EUR | 08:01 | ||
| L&S | 62,60EUR | 08:01 | ||
| Quotrix | 63,00EUR | 07:27 | ||
| Stuttgart | 62,62EUR | 07:45 | ||
| Frankfurt | 64,22EUR | 30.07. | 485 | 31.146,70 |
| München | 64,50EUR | 30.07. | 100 | 6.450,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -5,56 | -21,44 | -8,56 | -5,66 | +6,40 |
| Volatilität [%] | 12,53 | 22,63 | 31,16 | 27,80 | 27,06 | 25,94 |
| Sharpe-Ratio | 0,4959 | -0,3558 | -1,144 | -0,0742 | 0,0522 | 0,1385 |
| Hoch | 65,92 | 68,60 | 86,41 | 86,41 | 86,41 | 86,41 |
| Tief | 62,70 | 62,70 | 59,45 | 59,45 | 51,14 | 51,14 |
| Hist. Kurs | 65,84 | 66,39 | 79,81 | 68,57 | 66,46 | 58,93 |
| ∅-Preis | 65,52 | 66,10 | 71,07 | 71,42 | 65,19 | 65,63 |
| ∅-Volumen | 2,42 Tsd. | 2,62 Tsd. | 3,08 Tsd. | 2,11 Tsd. | 2,18 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -0,9113 | -7,420 | -31,20 | -31,20 | -31,20 | -38,86 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 113 | 113 | 352 | 737 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 162 | 162 | 498 | 1.056 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognizant Technology Sol.Corp. bisher 1,128€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,128 | 1,240 | 1,50 % | 19.05.2025 | ||
| 2023 | 1,106 | 1,200 | 1,60 % | 19.11.2024 | ||
| 2022 | 1,072 | 1,160 | 1,75 % | 20.11.2023 | ||
| 2021 | 1,021 | 1,080 | 1,54 % | 17.11.2022 | ||
| 2020 | 0,8128 | 0,9600 | 1,28 % | 18.11.2021 |
Quotes
- Geld (07:48)62,70
- Brief (07:48)63,30
- Spread (in %)0,6000 (0,96 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs64,73
- Tageshoch65,42
- Tagestief64,22
- Kurs (30.07.2025)64,22
- Umsatz EUR31.146,70
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung64,99
- Vortag-Hoch65,92
- Vortag-Tief64,99
- Vortag-Schlusskurs65,92
Stammdaten
- WertpapiertypAktie
- ISINUS1924461023
- WKN915272
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.19,35 Mrd. EUR
- Aktienanzahl301,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}