Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFWährung: EUR
35,09 EUR
+0,75 %
+0,26
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,56EUR | 10.07. | 2.487 | 88.437,72 |
| Tradegate | 35,66EUR | 10.07. | 509 | 18.150,94 |
| Düsseldorf | 35,23EUR | 10.07. | ||
| Frankfurt | 34,65EUR | 10.07. | ||
| München | 34,94EUR | 10.07. | ||
| Berlin | 35,26EUR | 10.07. | ||
| L&S | 35,09EUR | 10.07. | ||
| Quotrix | 34,84EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +2,07 | -11,86 | -30,16 | -20,20 | |
| Volatilität [%] | 57,23 | 36,12 | 53,34 | 50,45 | 43,21 | |
| Sharpe-Ratio | 3,654 | 0,5435 | -0,2658 | -0,4971 | -0,0048 | |
| Hoch | 36,01 | 36,01 | 45,47 | 56,50 | 67,20 | |
| Tief | 32,95 | 31,53 | 26,47 | 26,47 | 26,47 | |
| Hist. Kurs | 33,72 | 34,38 | 39,81 | 50,24 | 43,98 | |
| ∅-Preis | 34,10 | 33,04 | 34,81 | 37,46 | 47,92 | |
| ∅-Volumen | 1,43 Tsd. | 373,86 | 1,80 Tsd. | 1,45 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -1,542 | -7,941 | -37,43 | -48,30 | -58,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 98 | 246 | 609 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 141 | 356 | 876 |
Quotes
- Geld (10.07.)35,09
- Brief (10.07.)35,39
- Spread (in %)0,3000 (0,85 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs34,83
- Tageshoch35,23
- Tagestief34,47
- Kurs (10.07.2025)35,09
Kursdaten Vortag
- Vortag-Eröffnung35,33
- Vortag-Hoch36,01
- Vortag-Tief34,37
- Vortag-Schlusskurs34,83
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}