Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,94EUR	02.04.	260	9.864,40
Düsseldorf	37,56EUR	02.04.
Frankfurt	37,32EUR	02.04.
Hamburg	37,68EUR	02.04.
München	38,00EUR	02.04.
L&S	37,83EUR	02.04.
Quotrix	37,71EUR	02.04.
Stuttgart	37,83EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,32	-5,99	+23,71	+32,74	-37,63
Volatilität [%]	67,45	62,29	52,71	51,64	43,92
Sharpe-Ratio	6,489	-1,052	1,035	0,7573	-0,1773
Hoch	39,25	41,76	43,06	43,06	62,65
Tief	35,34	35,34	27,17	26,47	26,47
Hist. Kurs	35,92	40,24	30,58	28,50	60,65
∅-Preis	37,55	38,03	34,20	32,63	42,03
∅-Volumen		621,94	7,37 Tsd.	4,75 Tsd.	2,49 Tsd.
Max. Verlust [%]	-1,459	-11,64	-14,84	-24,71	-56,08
Max. Verlustperiode (Handelstage)	2	18	22	170	757
Max. Verlustperiode (Kalendertage)	2	24	32	245	1.087

Quotes

Geld (02.04.)37,83
Brief (02.04.)38,05
Spread (in %)0,2200 (0,58 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs38,06
Tageshoch38,43
Tagestief36,81
Kurs (02.04.2026)37,83

Kursdaten Vortag

Vortag-Eröffnung38,40
Vortag-Hoch39,25
Vortag-Tief37,51
Vortag-Schlusskurs38,06

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}