Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,55EUR	23.12.	379	11.578,45
Düsseldorf	30,55EUR	23.12.
Frankfurt	30,74EUR	23.12.
Hamburg	30,90EUR	23.12.
München	31,01EUR	23.12.
Berlin	30,61EUR	23.12.
L&S	30,34EUR	23.12.
Quotrix	30,90EUR	23.12.
Stuttgart	30,75EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,54	+0,17	-6,96	-27,74	-39,22
Volatilität [%]	13,60	32,23	41,10	47,07	41,45
Sharpe-Ratio	-23,98	0,1625	-0,1923	-0,4875	-0,2320
Hoch	31,62	34,91	36,01	45,47	67,20
Tief	30,20	30,20	26,77	26,47	26,47
Hist. Kurs	31,13	30,29	32,61	41,99	49,92
∅-Preis	30,80	32,04	30,51	32,89	43,93
∅-Volumen	648,69	5,99 Tsd.	5,82 Tsd.	3,86 Tsd.	2,25 Tsd.
Max. Verlust [%]	-2,538	-11,98	-23,86	-38,64	-59,32
Max. Verlustperiode (Handelstage)	2	9	120	217	728
Max. Verlustperiode (Kalendertage)	4	13	168	308	1.043

Quotes

Geld (23.12.)30,34
Brief (23.12.)30,60
Spread (in %)0,2600 (0,86 %)
Geld Stk.323
Brief Stk.323

Kursdaten

Eröffnungskurs30,92
Tageshoch30,95
Tagestief30,20
Kurs (23.12.2025)30,34

Kursdaten Vortag

Vortag-Eröffnung31,15
Vortag-Hoch31,62
Vortag-Tief30,57
Vortag-Schlusskurs30,92

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}