Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFWährung: EUR
28,19 EUR
+3,60 %
+0,98
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,00EUR | 14:28 | 10.145 | 284.060,00 |
| Tradegate | 28,29EUR | 21:11 | 1.046 | 29.591,34 |
| Düsseldorf | 28,06EUR | 19:32 | ||
| Frankfurt | 27,35EUR | 08:03 | ||
| München | 27,34EUR | 08:00 | ||
| Berlin | 28,18EUR | 20:08 | ||
| L&S | 28,19EUR | 21:45 | ||
| Quotrix | 27,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -2,36 | -20,05 | -19,02 | -50,39 | |
| Volatilität [%] | 23,83 | 25,64 | 51,29 | 49,71 | 41,77 | |
| Sharpe-Ratio | -0,6707 | -2,568 | -0,7597 | -0,2765 | -0,4118 | |
| Hoch | 28,51 | 29,83 | 37,04 | 45,47 | 67,20 | |
| Tief | 26,77 | 26,77 | 26,47 | 26,47 | 26,47 | |
| Hist. Kurs | 27,28 | 28,87 | 35,26 | 34,81 | 56,82 | |
| ∅-Preis | 27,11 | 28,15 | 31,64 | 35,09 | 46,38 | |
| ∅-Volumen | 2,63 Tsd. | 767,18 | 1,95 Tsd. | 1,35 Tsd. | 1,50 Tsd. | |
| Max. Verlust [%] | -1,393 | -8,844 | -26,68 | -38,64 | -59,32 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 124 | 148 | 659 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 177 | 211 | 946 |
Quotes
- Geld (21:45)28,19
- Brief (21:45)28,28
- Spread (in %)0,0900 (0,32 %)
- Geld Stk.1.103
- Brief Stk.1.103
Kursdaten
- Eröffnungskurs27,21
- Tageshoch28,51
- Tagestief27,21
- Kurs (21:45)28,19
Kursdaten Vortag
- Vortag-Eröffnung26,91
- Vortag-Hoch28,06
- Vortag-Tief26,87
- Vortag-Schlusskurs27,21
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}