Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
32,79 EUR
-0,88 %
-0,29
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,79EUR | 27.06. | 579 | 18.985,41 |
| Frankfurt | 33,03EUR | 27.06. | 10 | 330,30 |
| Düsseldorf | 32,64EUR | 27.06. | ||
| München | 33,26EUR | 27.06. | ||
| Berlin | 32,69EUR | 27.06. | ||
| L&S | 32,61EUR | 27.06. | ||
| Quotrix | 33,20EUR | 27.06. | ||
| Stuttgart | 32,60EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -0,61 | -22,06 | -30,16 | -25,00 | |
| Volatilität [%] | 40,75 | 35,57 | 54,79 | 52,78 | 46,32 | |
| Sharpe-Ratio | 5,220 | 0,2023 | -0,6372 | -0,4243 | -0,0069 | |
| Hoch | 33,82 | 34,63 | 45,00 | 56,62 | 67,45 | |
| Tief | 32,00 | 30,95 | 26,84 | 26,84 | 26,84 | |
| Hist. Kurs | 32,00 | 32,99 | 42,07 | 46,95 | 43,72 | |
| ∅-Preis | 32,94 | 32,74 | 35,50 | 38,22 | 48,41 | |
| ∅-Volumen | 15,89 Tsd. | 28,78 Tsd. | 23,16 Tsd. | 27,92 Tsd. | 24,36 Tsd. | |
| Max. Verlust [%] | -2,585 | -7,022 | -36,92 | -49,26 | -58,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 88 | 237 | 600 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 127 | 343 | 863 |
Quotes
- Geld (27.06.)32,68
- Brief (27.06.)32,90
- Spread (in %)0,2200 (0,67 %)
- Geld Stk.306
- Brief Stk.303
Kursdaten
- Eröffnungskurs33,38
- Tageshoch33,38
- Tagestief32,79
- Kurs (27.06.2025)32,79
- Umsatz EUR18.985,41
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung33,22
- Vortag-Hoch33,22
- Vortag-Tief33,08
- Vortag-Schlusskurs33,08
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}