Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
35,50 EUR
+1,05 %
+0,37
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,66EUR | 22:31 | 184 | 6.561,44 |
| Tradegate | 35,50EUR | 19:54 | 108 | 3.834,00 |
| München | 35,03EUR | 09:08 | 70 | 2.452,10 |
| Düsseldorf | 35,40EUR | 19:31 | ||
| Berlin | 35,50EUR | 21:40 | ||
| Frankfurt | 34,74EUR | 08:01 | ||
| Quotrix | 34,96EUR | 07:27 | ||
| Stuttgart | 35,49EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,05 | +19,93 | -10,15 | -25,61 | -30,02 | |
| Volatilität [%] | 64,37 | 65,53 | 56,51 | 52,64 | 47,06 | |
| Sharpe-Ratio | 14,20 | 3,893 | -0,1818 | -0,3453 | -0,0615 | |
| Hoch | 35,15 | 35,15 | 45,00 | 56,62 | 67,45 | |
| Tief | 30,33 | 27,17 | 26,84 | 26,84 | 26,84 | |
| Hist. Kurs | 30,33 | 29,60 | 39,51 | 47,72 | 50,73 | |
| ∅-Preis | 32,15 | 30,46 | 37,52 | 40,01 | 49,13 | |
| ∅-Volumen | 12,97 Tsd. | 18,16 Tsd. | 25,23 Tsd. | 26,92 Tsd. | 24,10 Tsd. | |
| Max. Verlust [%] | -0,4637 | -7,232 | -36,92 | -49,26 | -58,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 55 | 204 | 567 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 82 | 298 | 818 |
Quotes
- Geld (22:00)35,36
- Brief (22:00)35,58
- Spread (in %)0,2200 (0,62 %)
- Geld Stk.282
- Brief Stk.281
Kursdaten
- Eröffnungskurs35,15
- Tageshoch35,51
- Tagestief34,82
- Kurs (19:54)35,50
- Umsatz EUR3.834,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung33,24
- Vortag-Hoch35,15
- Vortag-Tief33,22
- Vortag-Schlusskurs35,13
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}