Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFWährung: EUR
32,60 EUR
-1,33 %
-0,44
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,79EUR | 27.06. | 579 | 18.985,41 |
| Frankfurt | 33,03EUR | 27.06. | 10 | 330,30 |
| Düsseldorf | 32,64EUR | 27.06. | ||
| München | 33,26EUR | 27.06. | ||
| Berlin | 32,69EUR | 27.06. | ||
| L&S | 32,61EUR | 27.06. | ||
| Quotrix | 33,20EUR | 27.06. | ||
| Stuttgart | 32,60EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -0,43 | -23,35 | -30,31 | -24,08 | |
| Volatilität [%] | 32,74 | 33,12 | 53,93 | 51,87 | 44,85 | |
| Sharpe-Ratio | 4,894 | 0,4117 | -0,7083 | -0,4390 | -0,0101 | |
| Hoch | 33,63 | 34,48 | 43,81 | 53,72 | 66,65 | |
| Tief | 32,02 | 31,10 | 26,86 | 26,86 | 26,86 | |
| Hist. Kurs | 32,22 | 32,74 | 42,53 | 46,78 | 42,94 | |
| ∅-Preis | 32,92 | 32,63 | 35,35 | 38,12 | 48,25 | |
| ∅-Volumen | 229,74 | 2,70 Tsd. | 3,38 Tsd. | 2,01 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -2,200 | -7,520 | -38,16 | -49,78 | -59,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 88 | 237 | 566 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 127 | 343 | 815 |
Quotes
- Geld (27.06.)32,82
- Brief (27.06.)32,94
- Spread (in %)0,1200 (0,37 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs33,07
- Tageshoch33,07
- Tagestief32,60
- Kurs (27.06.2025)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch33,04
- Vortag-Tief32,96
- Vortag-Schlusskurs33,04
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}