Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
30,55 EUR
-1,07 %
-0,33
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,55EUR | 23.12. | 379 | 11.578,45 |
| Düsseldorf | 30,55EUR | 23.12. | ||
| Frankfurt | 30,74EUR | 23.12. | ||
| Hamburg | 30,90EUR | 23.12. | ||
| München | 31,01EUR | 23.12. | ||
| Berlin | 30,61EUR | 23.12. | ||
| L&S | 30,34EUR | 23.12. | ||
| Quotrix | 30,90EUR | 23.12. | ||
| Stuttgart | 30,75EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +1,06 | -6,40 | -27,37 | -39,12 | |
| Volatilität [%] | 0,2305 | 35,47 | 41,63 | 43,71 | 41,06 | |
| Sharpe-Ratio | -1.196,43 | 0,5243 | -0,1555 | -0,5570 | -0,2390 | |
| Hoch | 31,35 | 34,69 | 35,55 | 43,72 | 66,00 | |
| Tief | 30,54 | 30,22 | 26,73 | 26,52 | 26,52 | |
| Hist. Kurs | 31,22 | 30,23 | 32,64 | 42,06 | 50,18 | |
| ∅-Preis | 30,88 | 32,02 | 30,46 | 32,88 | 44,09 | |
| ∅-Volumen | 37,99 | 21,51 | 18,27 | |||
| Max. Verlust [%] | -2,146 | -11,93 | -24,28 | -38,59 | -59,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 117 | 216 | 727 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 165 | 307 | 1.042 |
Kursdaten
- Eröffnungskurs30,68
- Tageshoch30,72
- Tagestief30,54
- Kurs (23.12.2025)30,55
Kursdaten Vortag
- Vortag-Eröffnung31,19
- Vortag-Hoch31,35
- Vortag-Tief30,81
- Vortag-Schlusskurs30,88
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}