Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
33,03 EUR
+0,15 %
+0,05
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,79EUR | 27.06. | 579 | 18.985,41 |
| Frankfurt | 33,03EUR | 27.06. | 10 | 330,30 |
| Düsseldorf | 32,64EUR | 27.06. | ||
| München | 33,26EUR | 27.06. | ||
| Berlin | 32,69EUR | 27.06. | ||
| L&S | 32,61EUR | 27.06. | ||
| Quotrix | 33,20EUR | 27.06. | ||
| Stuttgart | 32,60EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +1,16 | -22,83 | -30,11 | -22,56 | |
| Volatilität [%] | 23,71 | 37,66 | 56,48 | 52,28 | 46,40 | |
| Sharpe-Ratio | 6,330 | 0,4781 | -0,6673 | -0,4545 | 0,0101 | |
| Hoch | 33,55 | 34,27 | 43,96 | 54,74 | 67,15 | |
| Tief | 32,01 | 30,90 | 26,61 | 26,61 | 26,61 | |
| Hist. Kurs | 32,06 | 32,65 | 42,80 | 47,26 | 42,66 | |
| ∅-Preis | 32,82 | 32,74 | 35,33 | 38,10 | 48,28 | |
| ∅-Volumen | 1,13 Tsd. | 1,83 Tsd. | 846,16 | 1,11 Tsd. | 2,26 Tsd. | |
| Max. Verlust [%] | -1,699 | -7,568 | -39,33 | -50,37 | -60,28 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 89 | 238 | 567 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 128 | 344 | 816 |
Kursdaten
- Eröffnungskurs33,03
- Tageshoch33,03
- Tagestief33,03
- Kurs (27.06.2025)33,03
- Umsatz EUR330,30
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung32,98
- Vortag-Hoch32,98
- Vortag-Tief32,98
- Vortag-Schlusskurs32,98
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}