Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,55EUR	23.12.	379	11.578,45
Düsseldorf	30,55EUR	23.12.
Frankfurt	30,74EUR	23.12.
Hamburg	30,90EUR	23.12.
München	31,01EUR	23.12.
Berlin	30,61EUR	23.12.
L&S	30,34EUR	23.12.
Quotrix	30,90EUR	23.12.
Stuttgart	30,75EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,26	+1,55	-6,93	-28,18	-40,09
Volatilität [%]	27,51	39,57	44,28	50,61	43,71
Sharpe-Ratio	1,185	0,6828	-0,1482	-0,4367	-0,2113
Hoch	31,30	34,39	35,34	43,96	67,15
Tief	30,66	30,27	26,90	26,61	26,61
Hist. Kurs	30,66	30,27	33,03	42,80	51,31
∅-Preis	30,83	32,02	30,55	32,92	44,21
∅-Volumen	518,00	1,37 Tsd.	2,85 Tsd.	1,86 Tsd.	2,27 Tsd.
Max. Verlust [%]	-1,094	-10,85	-23,14	-39,33	-60,28
Max. Verlustperiode (Handelstage)	1	7	105	216	694
Max. Verlustperiode (Kalendertage)	1	11	147	307	995

Quotes

Geld (23.12.)30,31
Brief (23.12.)30,39
Spread (in %)0,0800 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,74
Tageshoch30,74
Tagestief30,74
Kurs (23.12.2025)30,74

Kursdaten Vortag

Vortag-Eröffnung31,30
Vortag-Hoch31,30
Vortag-Tief31,08
Vortag-Schlusskurs31,08

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}