Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
27,34 EUR
+0,77 %
+0,21
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,00EUR | 18.09. | 10.145 | 284.060,00 |
| Tradegate | 28,29EUR | 18.09. | 1.046 | 29.591,34 |
| Düsseldorf | 28,06EUR | 18.09. | ||
| Frankfurt | 27,35EUR | 18.09. | ||
| München | 27,34EUR | 18.09. | ||
| Berlin | 28,20EUR | 18.09. | ||
| L&S | 28,22EUR | 18.09. | ||
| Quotrix | 27,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -22,42 | -22,72 | -53,00 | ||
| Volatilität [%] | 12,08 | 16,38 | 50,52 | 48,26 | 39,70 | |
| Sharpe-Ratio | -4,122 | -3,326 | -0,7870 | -0,3340 | -0,4725 | |
| Hoch | 27,34 | 29,43 | 36,66 | 43,96 | 66,15 | |
| Tief | 27,12 | 27,12 | 26,95 | 26,95 | 26,95 | |
| Hist. Kurs | 27,34 | 28,45 | 35,24 | 35,38 | 58,17 | |
| ∅-Preis | 27,25 | 28,37 | 31,85 | 35,35 | 46,84 | |
| ∅-Volumen | 212,50 | 175,03 | 250,31 | 207,23 | ||
| Max. Verlust [%] | -0,8047 | -7,849 | -26,49 | -38,69 | -59,23 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 123 | 146 | 658 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 176 | 209 | 945 |
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,34
- Tagestief27,34
- Kurs (18.09.2025)27,34
Kursdaten Vortag
- Vortag-Eröffnung27,13
- Vortag-Hoch27,13
- Vortag-Tief27,13
- Vortag-Schlusskurs27,13
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}