Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
32,69 EUR
-1,12 %
-0,37
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,79EUR | 27.06. | 579 | 18.985,41 |
| Frankfurt | 33,03EUR | 27.06. | 10 | 330,30 |
| Düsseldorf | 32,64EUR | 27.06. | ||
| München | 33,26EUR | 27.06. | ||
| Berlin | 32,69EUR | 27.06. | ||
| L&S | 32,61EUR | 27.06. | ||
| Quotrix | 33,20EUR | 27.06. | ||
| Stuttgart | 32,60EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -0,15 | -22,72 | -30,79 | -22,37 | |
| Volatilität [%] | 30,99 | 29,83 | 46,00 | 47,75 | 43,53 | |
| Sharpe-Ratio | 2,055 | 0,0177 | -0,9404 | -0,5635 | -0,0174 | |
| Hoch | 33,79 | 34,56 | 44,89 | 54,78 | 66,98 | |
| Tief | 31,73 | 31,13 | 26,76 | 26,76 | 26,76 | |
| Hist. Kurs | 32,29 | 32,74 | 42,30 | 47,23 | 42,11 | |
| ∅-Preis | 32,93 | 32,69 | 35,42 | 38,17 | 48,39 | |
| ∅-Volumen | 6,843 | 1,249 | 230,82 | 122,15 | ||
| Max. Verlust [%] | -2,968 | -7,243 | -38,11 | -49,87 | -59,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 90 | 238 | 601 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 129 | 344 | 864 |
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,25
- Tagestief32,69
- Kurs (27.06.2025)32,69
Kursdaten Vortag
- Vortag-Eröffnung33,12
- Vortag-Hoch33,15
- Vortag-Tief33,01
- Vortag-Schlusskurs33,06
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}