Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
688,50 EUR
+0,94 %
+6,40
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 688,50EUR | 14:35 | 7 | 4.819,50 |
| Stuttgart | 673,60EUR | 15:33 | 5 | 3.368,00 |
| Düsseldorf | 682,20EUR | 09:10 | ||
| Frankfurt | 680,30EUR | 08:06 | ||
| Hamburg | 682,90EUR | 09:10 | ||
| Hannover | 682,90EUR | 09:10 | ||
| München | 679,40EUR | 08:00 | ||
| Xetra | 687,00EUR | 13:17 | ||
| L&S | 665,50EUR | 16:05 | ||
| Quotrix | 683,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +1,71 | +8,94 | +42,43 | -13,99 | +45,96 |
| Volatilität [%] | 29,42 | 28,51 | 31,79 | 31,31 | 31,33 | 31,14 |
| Sharpe-Ratio | 8,724 | 0,3890 | 0,5678 | 1,189 | -0,0779 | 0,3264 |
| Hoch | 690,30 | 709,00 | 738,20 | 738,20 | 1.098,50 | 1.098,50 |
| Tief | 645,10 | 645,00 | 508,80 | 456,00 | 416,90 | 416,90 |
| Hist. Kurs | 655,00 | 676,90 | 632,00 | 483,40 | 800,50 | 471,70 |
| ∅-Preis | 666,38 | 674,06 | 620,33 | 623,57 | 703,02 | 683,16 |
| ∅-Volumen | 100,55 Tsd. | 93,47 Tsd. | 110,46 Tsd. | 163,03 Tsd. | 157,83 Tsd. | 146,20 Tsd. |
| Max. Verlust [%] | -1,749 | -8,027 | -20,69 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | 149 | 539 | 539 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 98 | 212 | 777 | 777 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:05)666,60
- Brief (16:05)669,50
- Spread (in %)2,900 (0,44 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs681,20
- Tageshoch690,30
- Tagestief681,20
- Kurs (14:35)688,50
- Umsatz EUR4.819,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung667,00
- Vortag-Hoch688,00
- Vortag-Tief663,00
- Vortag-Schlusskurs682,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,99 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}