Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
931,00 EUR
+0,09 %
+0,80
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 931,00EUR | 08:45 | 16 | 14.896,00 |
| Düsseldorf | 926,80EUR | 08:10 | ||
| Hamburg | 931,20EUR | 08:01 | ||
| Hannover | 931,20EUR | 08:01 | ||
| München | 927,00EUR | 08:02 | ||
| Berlin | 927,00EUR | 08:02 | ||
| Frankfurt | 929,60EUR | 08:11 | ||
| Lang & Schwarz | 930,80EUR | 09:07 | ||
| Quotrix | 934,20EUR | 07:57 | ||
| Stuttgart | 930,60EUR | 08:01 | ||
| Xetra | 766,50EUR | 24.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -10,61 | +9,97 | +16,30 | +93,96 | +232,80 |
| Volatilität [%] | 15,24 | 26,44 | 21,02 | 20,59 | 27,87 | 32,27 |
| Sharpe-Ratio | 7,828 | -5,560 | 0,8462 | 0,7082 | 0,8339 | 0,8263 |
| Hoch | 927,20 | 1.060,50 | 1.098,50 | 1.098,50 | 1.098,50 | 1.098,50 |
| Tief | 901,20 | 901,20 | 816,00 | 722,50 | 464,35 | 264,60 |
| Hist. Kurs | 909,00 | 1.041,50 | 846,60 | 800,50 | 480,00 | 279,75 |
| Gehand. Stk. | 1,48 Mio. | 3,62 Mio. | 17,07 Mio. | 30,53 Mio. | 96,69 Mio. | 273,72 Mio. |
| Max. Verlust | -0,8658 | -12,72 | -15,83 | -15,83 | -22,96 | -35,66 |
Quotes
- Geld (08:51)931,00
- Brief (08:51)940,00
- Spread (in %)9,000 (0,97 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs938,60
- Tageshoch938,60
- Tagestief931,00
- Kurs (08:45)931,00
- Umsatz EUR14.896,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung924,60
- Vortag-Hoch937,60
- Vortag-Tief924,40
- Vortag-Schlusskurs930,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.91,94 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}