Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
825,20 EUR
-0,82 %
-6,80
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 825,20EUR | 26.04. | 29 | 23.930,80 |
| Stuttgart | 823,80EUR | 26.04. | 28 | 23.066,40 |
| Frankfurt | 822,80EUR | 26.04. | 2 | 1.645,60 |
| Düsseldorf | 823,60EUR | 26.04. | ||
| Hamburg | 829,00EUR | 26.04. | ||
| Hannover | 829,00EUR | 26.04. | ||
| München | 836,00EUR | 26.04. | ||
| Berlin | 828,00EUR | 26.04. | ||
| Lang & Schwarz | 823,40EUR | 26.04. | ||
| Quotrix | 832,00EUR | 26.04. | ||
| Xetra | 766,50EUR | 24.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -7,28 | +12,96 | +16,97 | +102,70 | +169,10 |
| Volatilität [%] | 20,08 | 15,16 | 18,90 | 22,95 | 28,23 | 33,02 |
| Sharpe-Ratio | -3,768 | -6,343 | 1,280 | 0,7052 | 0,8802 | 0,6945 |
| Hoch | 855,40 | 902,50 | 935,00 | 935,00 | 935,00 | 935,00 |
| Tief | 818,20 | 818,20 | 722,50 | 628,00 | 396,65 | 247,65 |
| Hist. Kurs | 837,60 | 890,00 | 730,50 | 705,50 | 407,10 | 306,65 |
| Gehand. Stk. | 267,45 Tsd. | 1,59 Mio. | 13,37 Mio. | 22,53 Mio. | 125,14 Mio. | 259,92 Mio. |
| Max. Verlust | -3,009 | -7,747 | -9,716 | -13,27 | -22,96 | -35,66 |
Quotes
- Geld (26.04.)821,60
- Brief (26.04.)827,80
- Spread (in %)6,200 (0,7546 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs835,80
- Tageshoch835,80
- Tagestief822,60
- Kurs (26.04.2024)825,20
- Umsatz EUR23.930,80
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung844,20
- Vortag-Hoch844,20
- Vortag-Tief818,20
- Vortag-Schlusskurs832,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.81,49 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}