Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
611,00 EUR
+0,13 %
+0,80
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 611,00EUR | 13:48 | 247 | 150.917,00 |
| Lang & Schwarz | 612,00EUR | 14:55 | 24 | 14.688,00 |
| Stuttgart | 613,20EUR | 13:19 | 6 | 3.679,20 |
| Frankfurt | 615,20EUR | 12:57 | 1 | 615,20 |
| Düsseldorf | 604,20EUR | 08:10 | ||
| Hamburg | 606,80EUR | 08:01 | ||
| Hannover | 606,80EUR | 08:01 | ||
| München | 615,00EUR | 08:02 | ||
| Berlin | 609,40EUR | 08:02 | ||
| Quotrix | 609,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,42 | -5,97 | -40,42 | -30,96 | -0,94 | +36,00 |
| Volatilität [%] | 24,52 | 38,53 | 29,95 | 25,36 | 28,36 | 30,36 |
| Sharpe-Ratio | -31,91 | -2,023 | -3,483 | -1,420 | 0,0597 | 0,2845 |
| Hoch | 691,20 | 702,40 | 1.042,00 | 1.098,50 | 1.098,50 | 1.098,50 |
| Tief | 606,40 | 606,40 | 606,40 | 606,40 | 518,30 | 365,35 |
| Hist. Kurs | 689,80 | 649,80 | 1.025,50 | 885,00 | 616,80 | 449,25 |
| ∅-Preis | 643,60 | 656,22 | 752,37 | 854,17 | 757,72 | 650,19 |
| ∅-Volumen | 311,10 Tsd. | 206,05 Tsd. | 205,46 Tsd. | 159,85 Tsd. | 117,18 Tsd. | 223,74 Tsd. |
| Max. Verlust [%] | -11,54 | -11,54 | -41,24 | -43,50 | -43,50 | -43,50 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 121 | 139 | 217 | 306 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 176 | 200 | 309 | 438 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 0,8444€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8444 | 0,8800 | 0,13 % | 20.02.2025 |
Quotes
- Geld (14:42)610,00
- Brief (14:42)613,80
- Spread (in %)3,800 (0,62 %)
- Geld Stk.100
- Brief Stk.20
Kursdaten
- Eröffnungskurs612,00
- Tageshoch615,40
- Tagestief606,80
- Kurs (13:48)611,00
- Umsatz EUR150.917,00
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung631,20
- Vortag-Hoch632,00
- Vortag-Tief606,40
- Vortag-Schlusskurs610,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,34 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}