Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
772,80 EUR
+0,10 %
+0,80
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 772,80EUR | 13:55 | 112 | 86.553,60 |
Lang & Schwarz | 773,40EUR | 14:10 | 1 | 773,40 |
Düsseldorf | 763,00EUR | 08:10 | ||
Hamburg | 769,80EUR | 08:08 | ||
Hannover | 769,80EUR | 08:07 | ||
München | 770,20EUR | 08:03 | ||
Berlin | 770,20EUR | 08:03 | ||
Quotrix | 773,80EUR | 07:57 | ||
Stuttgart | 772,60EUR | 13:28 | ||
Frankfurt | 763,00EUR | 08.11. | 14 | 10.682,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,68 | -16,60 | -14,78 | +4,08 | +41,18 | +147,69 |
Volatilität [%] | 7,258 | 31,69 | 23,17 | 21,18 | 27,94 | 32,18 |
Sharpe-Ratio | 13,28 | -7,365 | -1,328 | 0,1943 | 0,4684 | 0,6504 |
Hoch | 806,00 | 940,40 | 1.098,50 | 1.098,50 | 1.098,50 | 1.098,50 |
Tief | 750,80 | 750,80 | 750,80 | 722,50 | 518,30 | 297,05 |
Hist. Kurs | 760,00 | 926,60 | 906,80 | 742,50 | 547,40 | 312,00 |
Gehand. Stk. | 658,24 Tsd. | 3,25 Mio. | 18,90 Mio. | 32,29 Mio. | 93,14 Mio. | 275,81 Mio. |
Max. Verlust | -0,1579 | -18,60 | -29,74 | -29,74 | -29,74 | -35,66 |
Kursdaten
- Eröffnungskurs770,20
- Tageshoch776,20
- Tagestief767,00
- Kurs (13:55)772,80
- Umsatz EUR86.553,60
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung764,80
- Vortag-Hoch776,60
- Vortag-Tief763,60
- Vortag-Schlusskurs772,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.76,31 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}