Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
722,90 EUR
-1,66 %
-12,20
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 723,60EUR | 03.09. | 86 | 62.229,60 |
| Xetra | 723,60EUR | 03.09. | 81 | 58.611,60 |
| L&S | 724,80EUR | 03.09. | 30 | 21.744,00 |
| Frankfurt | 729,50EUR | 03.09. | 12 | 8.754,00 |
| Stuttgart | 722,90EUR | 03.09. | 3 | 2.168,70 |
| Quotrix | 738,10EUR | 03.09. | 1 | 738,10 |
| Düsseldorf | 722,70EUR | 03.09. | ||
| Hamburg | 724,50EUR | 03.09. | ||
| Hannover | 724,50EUR | 03.09. | ||
| München | 731,40EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +9,75 | +9,50 | +49,14 | -5,01 | +25,55 |
| Volatilität [%] | 36,97 | 24,44 | 31,54 | 32,03 | 31,64 | 31,67 |
| Sharpe-Ratio | 9,785 | 5,129 | 0,7688 | 1,392 | 0,0589 | 0,2481 |
| Hoch | 736,90 | 736,90 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 674,70 | 652,80 | 509,50 | 472,30 | 420,60 | 420,60 |
| Hist. Kurs | 694,10 | 658,70 | 660,20 | 484,70 | 761,00 | 575,80 |
| ∅-Preis | 702,10 | 694,71 | 614,35 | 601,95 | 705,55 | 678,55 |
| ∅-Volumen | 26,08 Tsd. | 15,98 Tsd. | 33,29 Tsd. | 23,90 Tsd. | 15,58 Tsd. | 15,41 Tsd. |
| Max. Verlust [%] | -1,426 | -5,143 | -23,97 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 108 | 149 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 155 | 212 | 743 | 743 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (03.09.)724,70
- Brief (03.09.)725,80
- Spread (in %)1,100 (0,15 %)
- Geld Stk.69
- Brief Stk.113
Kursdaten
- Eröffnungskurs735,00
- Tageshoch736,90
- Tagestief722,00
- Kurs (03.09.2026)722,90
- Umsatz EUR2.168,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung708,60
- Vortag-Hoch735,10
- Vortag-Tief708,60
- Vortag-Schlusskurs735,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.71,39 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}