Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
665,50 EUR
+1,03 %
+6,80
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 668,50EUR | 09.10. | 242 | 161.777,00 |
| Xetra | 666,40EUR | 09.10. | 18 | 11.995,20 |
| Frankfurt | 659,90EUR | 09.10. | 8 | 5.279,20 |
| Quotrix | 668,10EUR | 09.10. | 3 | 2.004,30 |
| L&S | 664,30EUR | 09.10. | 2 | 1.328,60 |
| Düsseldorf | 664,60EUR | 09.10. | ||
| Hamburg | 664,90EUR | 09.10. | ||
| Hannover | 664,90EUR | 09.10. | ||
| München | 659,70EUR | 09.10. | ||
| Stuttgart | 665,50EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -2,75 | +4,41 | +37,22 | -15,49 | +41,39 |
| Volatilität [%] | 17,06 | 25,54 | 31,14 | 31,01 | 31,82 | 31,54 |
| Sharpe-Ratio | 5,395 | -1,269 | 0,3633 | 1,109 | -0,0798 | 0,3113 |
| Hoch | 672,70 | 708,20 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 644,50 | 644,50 | 509,50 | 474,10 | 420,60 | 420,60 |
| Hist. Kurs | 653,30 | 684,30 | 637,40 | 485,00 | 787,50 | 470,70 |
| ∅-Preis | 657,47 | 674,85 | 620,13 | 622,39 | 702,34 | 681,40 |
| ∅-Volumen | 1,84 Tsd. | 31,37 Tsd. | 23,16 Tsd. | 15,54 Tsd. | 14,78 Tsd. | |
| Max. Verlust [%] | -0,8266 | -8,515 | -21,39 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 69 | 149 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 98 | 212 | 780 | 780 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs655,90
- Tageshoch670,40
- Tagestief654,70
- Kurs (09.10.2026)665,50
Kursdaten Vortag
- Vortag-Eröffnung658,40
- Vortag-Hoch661,80
- Vortag-Tief648,00
- Vortag-Schlusskurs658,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,72 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}