Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
569,20 EUR
-0,44 %
-2,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 569,00EUR | 03.07. | 78 | 44.382,00 |
| Frankfurt | 575,10EUR | 03.07. | 47 | 27.029,70 |
| Quotrix | 575,40EUR | 03.07. | 1 | 575,40 |
| Düsseldorf | 570,00EUR | 03.07. | ||
| Hamburg | 568,90EUR | 03.07. | ||
| Hannover | 568,90EUR | 03.07. | ||
| München | 568,80EUR | 03.07. | ||
| Xetra | 571,90EUR | 03.07. | ||
| L&S | 571,20EUR | 03.07. | ||
| Stuttgart | 569,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +5,41 | -13,97 | +23,39 | -13,30 | +15,89 |
| Volatilität [%] | 32,18 | 25,86 | 30,95 | 31,76 | 31,37 | 31,46 |
| Sharpe-Ratio | 4,069 | 2,483 | -0,8827 | 0,7554 | -0,0584 | 0,1868 |
| Hoch | 571,70 | 571,70 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 539,60 | 519,30 | 509,50 | 455,80 | 420,60 | 420,60 |
| Hist. Kurs | 554,60 | 540,00 | 661,60 | 461,30 | 656,50 | 491,15 |
| ∅-Preis | 557,07 | 540,56 | 616,18 | 574,18 | 708,33 | 673,96 |
| ∅-Volumen | 17,49 Tsd. | 93,96 Tsd. | 33,73 Tsd. | 23,79 Tsd. | 15,09 Tsd. | 16,19 Tsd. |
| Max. Verlust [%] | -1,623 | -5,406 | -25,94 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 124 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 177 | 177 | 682 | 682 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (03.07.)569,20
- Brief (03.07.)574,70
- Spread (in %)5,500 (0,97 %)
- Geld Stk.88
- Brief Stk.127
Kursdaten
- Eröffnungskurs569,90
- Tageshoch570,10
- Tagestief568,30
- Kurs (03.07.2026)569,20
Kursdaten Vortag
- Vortag-Eröffnung546,80
- Vortag-Hoch571,70
- Vortag-Tief546,40
- Vortag-Schlusskurs571,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,21 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}