Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
555,00 EUR
+0,07 %
+0,40
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 551,40EUR | 16:03 | 92 | 50.728,80 |
| Xetra | 553,40EUR | 16:01 | 9 | 4.980,60 |
| Stuttgart | 555,00EUR | 15:17 | 8 | 4.440,00 |
| L&S | 554,30EUR | 16:33 | 4 | 2.217,20 |
| Frankfurt | 561,30EUR | 10:46 | 2 | 1.122,60 |
| Düsseldorf | 555,20EUR | 08:10 | ||
| Hamburg | 555,00EUR | 08:11 | ||
| Hannover | 555,00EUR | 08:11 | ||
| Quotrix | 557,90EUR | 07:27 | ||
| München | 545,70EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +5,33 | -16,69 | +25,28 | -12,60 | +21,75 |
| Volatilität [%] | 17,14 | 26,07 | 30,74 | 31,97 | 31,35 | 31,49 |
| Sharpe-Ratio | 12,58 | 2,527 | -1,135 | 0,7974 | -0,0513 | 0,2175 |
| Hoch | 560,70 | 560,70 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 522,20 | 509,50 | 509,50 | 442,20 | 420,60 | 420,60 |
| Hist. Kurs | 535,80 | 526,90 | 666,20 | 443,00 | 635,00 | 455,85 |
| ∅-Preis | 545,44 | 533,15 | 619,27 | 572,11 | 709,07 | 673,94 |
| ∅-Volumen | 244,66 Tsd. | 94,86 Tsd. | 34,30 Tsd. | 23,48 Tsd. | 14,99 Tsd. | 16,16 Tsd. |
| Max. Verlust [%] | -0,7105 | -5,406 | -25,94 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 119 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 170 | 170 | 675 | 675 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:12)554,60
- Brief (16:12)556,00
- Spread (in %)1,400 (0,25 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs560,70
- Tageshoch560,70
- Tagestief553,90
- Kurs (15:17)555,00
- Umsatz EUR4.440,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung541,30
- Vortag-Hoch557,60
- Vortag-Tief539,60
- Vortag-Schlusskurs554,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,81 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}