Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
669,00 EUR
-2,54 %
-17,40
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 669,00EUR | 15.09. | 95 | 63.555,00 |
| L&S | 666,70EUR | 15.09. | 8 | 5.333,60 |
| Xetra | 674,20EUR | 15.09. | 6 | 4.045,20 |
| Frankfurt | 666,50EUR | 15.09. | 6 | 3.999,00 |
| Stuttgart | 669,00EUR | 15.09. | 2 | 1.338,00 |
| Düsseldorf | 667,30EUR | 15.09. | ||
| Hamburg | 671,90EUR | 15.09. | ||
| Hannover | 671,90EUR | 15.09. | ||
| München | 684,80EUR | 15.09. | ||
| Quotrix | 685,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -3,56 | +2,67 | +37,65 | -13,73 | +21,04 |
| Volatilität [%] | 22,31 | 25,97 | 30,96 | 31,83 | 31,71 | 31,62 |
| Sharpe-Ratio | -4,777 | -0,4360 | 0,4225 | 1,176 | -0,0330 | 0,2307 |
| Hoch | 708,60 | 736,90 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 669,00 | 669,00 | 509,50 | 473,60 | 420,60 | 420,60 |
| Hist. Kurs | 698,20 | 693,70 | 651,60 | 486,00 | 775,50 | 552,70 |
| ∅-Preis | 687,34 | 702,19 | 616,51 | 608,73 | 704,63 | 679,42 |
| ∅-Volumen | 138,30 | 7,93 Tsd. | 32,63 Tsd. | 23,69 Tsd. | 15,62 Tsd. | 15,33 Tsd. |
| Max. Verlust [%] | -3,309 | -8,162 | -23,18 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 149 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 127 | 212 | 755 | 755 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs681,80
- Tageshoch684,70
- Tagestief669,00
- Kurs (15.09.2026)669,00
- Umsatz EUR1.338,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung671,70
- Vortag-Hoch690,20
- Vortag-Tief671,70
- Vortag-Schlusskurs686,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,06 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}