Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
591,10 EUR
+0,27 %
+1,60
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 590,80EUR | 21:04 | 627 | 370.431,60 |
| Xetra | 592,00EUR | 17:35 | 146 | 86.432,00 |
| Stuttgart | 591,10EUR | 20:33 | 134 | 79.207,40 |
| L&S | 589,50EUR | 21:23 | 10 | 5.895,00 |
| Quotrix | 589,60EUR | 16:22 | 1 | 589,60 |
| Düsseldorf | 590,30EUR | 08:10 | ||
| Frankfurt | 589,30EUR | 08:09 | ||
| Hamburg | 591,50EUR | 17:25 | ||
| Hannover | 591,50EUR | 17:25 | ||
| München | 594,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +12,21 | -5,54 | +26,79 | -9,48 | +19,53 |
| Volatilität [%] | 22,53 | 25,59 | 30,30 | 31,67 | 31,48 | 31,50 |
| Sharpe-Ratio | 4,861 | 5,715 | -0,2878 | 0,8467 | -0,0101 | 0,2074 |
| Hoch | 602,00 | 602,00 | 684,40 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 570,50 | 522,20 | 509,50 | 465,20 | 420,60 | 420,60 |
| Hist. Kurs | 581,70 | 526,80 | 625,80 | 466,20 | 653,00 | 494,50 |
| ∅-Preis | 584,04 | 565,09 | 609,62 | 578,51 | 707,68 | 674,97 |
| ∅-Volumen | 4,36 Tsd. | 97,22 Tsd. | 31,67 Tsd. | 23,10 Tsd. | 15,24 Tsd. | 15,99 Tsd. |
| Max. Verlust [%] | -1,049 | -2,852 | -23,97 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 94 | 134 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 135 | 191 | 696 | 696 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:53)589,40
- Brief (20:53)590,60
- Spread (in %)1,200 (0,20 %)
- Geld Stk.102
- Brief Stk.85
Kursdaten
- Eröffnungskurs589,30
- Tageshoch595,80
- Tagestief589,00
- Kurs (20:33)591,10
- Umsatz EUR79.207,40
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung585,90
- Vortag-Hoch602,00
- Vortag-Tief585,00
- Vortag-Schlusskurs589,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.58,37 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}