Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
546,40 EUR
-0,67 %
-3,70
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 547,30EUR | 15:22 | 271 | 148.318,30 |
| Stuttgart | 546,40EUR | 15:17 | 178 | 97.259,20 |
| L&S | 554,90EUR | 15:58 | 120 | 66.588,00 |
| Düsseldorf | 546,40EUR | 08:10 | ||
| Frankfurt | 545,60EUR | 08:18 | ||
| Hamburg | 546,30EUR | 08:11 | ||
| Hannover | 546,30EUR | 08:11 | ||
| München | 549,20EUR | 08:08 | ||
| Quotrix | 550,00EUR | 07:27 | ||
| Xetra | 552,50EUR | 01.07. | 30 | 16.575,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +5,67 | -17,41 | +16,75 | -15,55 | +11,25 |
| Volatilität [%] | 20,25 | 24,46 | 30,64 | 31,55 | 31,30 | 31,44 |
| Sharpe-Ratio | 2,521 | 3,019 | -1,145 | 0,6016 | -0,0813 | 0,1647 |
| Hoch | 560,70 | 560,70 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 539,60 | 509,50 | 509,50 | 452,10 | 420,60 | 420,60 |
| Hist. Kurs | 545,00 | 517,10 | 661,60 | 468,00 | 647,00 | 491,15 |
| ∅-Preis | 549,30 | 536,42 | 616,90 | 573,37 | 708,54 | 674,13 |
| ∅-Volumen | 147,74 Tsd. | 89,64 Tsd. | 33,49 Tsd. | 23,48 Tsd. | 14,96 Tsd. | 16,13 Tsd. |
| Max. Verlust [%] | -1,623 | -5,406 | -25,94 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 122 | 122 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 175 | 175 | 680 | 680 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (15:25)547,30
- Brief (15:25)550,10
- Spread (in %)2,800 (0,51 %)
- Geld Stk.25
- Brief Stk.36
Kursdaten
- Eröffnungskurs546,80
- Tageshoch552,00
- Tagestief546,40
- Kurs (15:17)546,40
- Umsatz EUR97.259,20
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung546,40
- Vortag-Hoch554,00
- Vortag-Tief546,40
- Vortag-Schlusskurs550,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.53,96 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}