Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
811,00 EUR
+0,87 %
+7,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 812,00EUR | 06.11. | 354 | 287.448,00 |
| Xetra | 807,00EUR | 06.11. | 80 | 64.560,00 |
| Stuttgart | 811,00EUR | 06.11. | 24 | 19.464,00 |
| Quotrix | 799,00EUR | 06.11. | 19 | 15.181,00 |
| L&S | 810,90EUR | 06.11. | 10 | 8.109,00 |
| Düsseldorf | 811,20EUR | 06.11. | ||
| Frankfurt | 814,40EUR | 06.11. | ||
| Hamburg | 805,70EUR | 06.11. | ||
| Hannover | 805,70EUR | 06.11. | ||
| München | 810,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +23,72 | +32,06 | +44,10 | +7,20 | +54,42 |
| Volatilität [%] | 55,81 | 49,54 | 35,00 | 33,03 | 32,76 | 31,94 |
| Sharpe-Ratio | -3,122 | 4,741 | 1,583 | 1,175 | 0,1651 | 0,3602 |
| Hoch | 885,00 | 885,00 | 885,00 | 885,00 | 1.087,00 | 1.087,00 |
| Tief | 735,90 | 644,50 | 509,50 | 509,50 | 420,60 | 420,60 |
| Hist. Kurs | 827,90 | 655,50 | 614,10 | 562,80 | 756,50 | 525,20 |
| ∅-Preis | 835,88 | 729,50 | 636,95 | 639,51 | 701,81 | 685,13 |
| ∅-Volumen | 31,40 Tsd. | 20,53 Tsd. | 30,23 Tsd. | 24,66 Tsd. | 16,04 Tsd. | 14,81 Tsd. |
| Max. Verlust [%] | -6,912 | -6,912 | -16,14 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 60 | 149 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 84 | 212 | 807 | 807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (06.11.)811,40
- Brief (06.11.)812,60
- Spread (in %)1,200 (0,15 %)
- Geld Stk.21
- Brief Stk.9
Kursdaten
- Eröffnungskurs797,50
- Tageshoch816,50
- Tagestief793,30
- Kurs (06.11.2026)811,00
- Umsatz EUR19.464,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung823,70
- Vortag-Hoch836,00
- Vortag-Tief804,00
- Vortag-Schlusskurs804,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.80,09 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}