Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
555,80 EUR
+1,98 %
+10,80
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 554,10EUR | 20.05. | 155 | 85.885,50 |
| L&S | 554,60EUR | 20.05. | 21 | 11.646,60 |
| Xetra | 552,10EUR | 20.05. | 16 | 8.833,60 |
| München | 546,70EUR | 20.05. | 15 | 8.200,50 |
| Frankfurt | 560,00EUR | 20.05. | 3 | 1.680,00 |
| Düsseldorf | 539,70EUR | 20.05. | ||
| Hamburg | 549,80EUR | 20.05. | ||
| Hannover | 549,80EUR | 20.05. | ||
| Quotrix | 542,20EUR | 20.05. | ||
| Stuttgart | 555,80EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,39 | -12,50 | -13,43 | +2,70 | -21,05 | +32,18 |
| Volatilität [%] | 80,35 | 48,71 | 32,53 | 37,26 | 31,56 | 31,47 |
| Sharpe-Ratio | -9,656 | -3,986 | -0,9901 | 0,1404 | -0,1812 | 0,2546 |
| Hoch | 620,90 | 655,10 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 521,30 | 521,30 | 521,30 | 420,60 | 420,60 | 403,05 |
| Hist. Kurs | 613,40 | 635,20 | 642,00 | 541,20 | 704,00 | 420,50 |
| ∅-Preis | 581,30 | 609,70 | 642,62 | 564,53 | 714,80 | 671,76 |
| ∅-Volumen | 128,83 Tsd. | 58,40 Tsd. | 22,37 Tsd. | 16,70 Tsd. | 12,37 Tsd. | 15,04 Tsd. |
| Max. Verlust [%] | -11,97 | -17,57 | -22,35 | -22,35 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 91 | 115 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 132 | 161 | 637 | 637 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20.05.)558,30
- Brief (20.05.)559,20
- Spread (in %)0,9000 (0,16 %)
- Geld Stk.18
- Brief Stk.156
Kursdaten
- Eröffnungskurs542,60
- Tageshoch556,50
- Tagestief542,60
- Kurs (20.05.2026)555,80
Kursdaten Vortag
- Vortag-Eröffnung538,50
- Vortag-Hoch549,60
- Vortag-Tief531,20
- Vortag-Schlusskurs545,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,88 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}