Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
639,40 EUR
-2,40 %
-15,70
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 636,20EUR | 24.04. | 120 | 76.344,00 |
| Stuttgart | 639,40EUR | 24.04. | 16 | 10.230,40 |
| München | 633,10EUR | 24.04. | 7 | 4.431,70 |
| L&S | 638,10EUR | 24.04. | 1 | 638,10 |
| Düsseldorf | 650,50EUR | 24.04. | ||
| Frankfurt | 649,60EUR | 24.04. | ||
| Hamburg | 631,10EUR | 24.04. | ||
| Hannover | 631,10EUR | 24.04. | ||
| Quotrix | 653,40EUR | 24.04. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -1,05 | +29,04 | +21,37 | -11,13 | +59,03 |
| Volatilität [%] | 31,72 | 25,22 | 31,44 | 37,93 | 30,86 | 30,96 |
| Sharpe-Ratio | 0,8770 | -0,3988 | 1,746 | 0,6593 | -0,0359 | 0,3870 |
| Hoch | 655,10 | 672,80 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 625,50 | 625,50 | 494,70 | 420,60 | 420,60 | 396,75 |
| Hist. Kurs | 637,20 | 646,20 | 495,50 | 526,80 | 719,50 | 402,05 |
| ∅-Preis | 639,80 | 646,80 | 636,63 | 559,05 | 716,85 | 668,78 |
| ∅-Volumen | 8,78 Tsd. | 6,55 Tsd. | 14,38 Tsd. | 12,54 Tsd. | 11,05 Tsd. | 14,52 Tsd. |
| Max. Verlust [%] | -2,229 | -5,653 | -12,39 | -22,28 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 75 | 115 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 107 | 161 | 612 | 612 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (24.04.)640,70
- Brief (24.04.)641,80
- Spread (in %)1,100 (0,17 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs650,20
- Tageshoch654,80
- Tagestief631,40
- Kurs (24.04.2026)639,40
- Umsatz EUR10.230,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung631,00
- Vortag-Hoch655,10
- Vortag-Tief630,70
- Vortag-Schlusskurs655,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,14 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}