Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
678,90 EUR
+2,12 %
+14,10
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 675,00EUR | 19:02 | 36 | 24.300,00 |
| L&S | 665,50EUR | 22:58 | 2 | 1.331,00 |
| Quotrix | 675,10EUR | 19:19 | 1 | 675,10 |
| Düsseldorf | 678,20EUR | 21:50 | ||
| Frankfurt | 664,50EUR | 08:03 | ||
| Hamburg | 672,10EUR | 17:25 | ||
| Hannover | 672,10EUR | 17:25 | ||
| München | 667,00EUR | 08:05 | ||
| Xetra | 673,40EUR | 17:35 | ||
| Stuttgart | 678,90EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +14,58 | +2,21 | +43,41 | -3,29 | +30,94 |
| Volatilität [%] | 9,101 | 30,55 | 31,67 | 32,19 | 31,58 | 31,62 |
| Sharpe-Ratio | 3,345 | 4,359 | 0,1023 | 1,150 | 0,0377 | 0,2507 |
| Hoch | 678,90 | 678,90 | 684,40 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 630,70 | 564,90 | 509,50 | 467,60 | 420,60 | 420,60 |
| Hist. Kurs | 661,60 | 592,50 | 664,20 | 473,40 | 702,00 | 518,50 |
| ∅-Preis | 661,04 | 604,72 | 607,65 | 586,06 | 706,60 | 676,20 |
| ∅-Volumen | 12,73 Tsd. | 10,37 Tsd. | 31,99 Tsd. | 23,16 Tsd. | 15,40 Tsd. | 15,91 Tsd. |
| Max. Verlust [%] | -0,6651 | -3,629 | -23,97 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 108 | 148 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 155 | 211 | 716 | 716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22:00)677,70
- Brief (21:59)678,90
- Spread (in %)1,200 (0,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs665,50
- Tageshoch678,90
- Tagestief664,60
- Kurs (21:46)678,90
Kursdaten Vortag
- Vortag-Eröffnung664,20
- Vortag-Hoch668,80
- Vortag-Tief661,80
- Vortag-Schlusskurs664,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,04 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}