Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
601,20 EUR
+2,37 %
+13,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 600,40EUR | 30.04. | 186 | 111.674,40 |
| Stuttgart | 601,20EUR | 30.04. | 16 | 9.619,20 |
| Quotrix | 601,00EUR | 30.04. | 3 | 1.803,00 |
| Düsseldorf | 575,10EUR | 30.04. | ||
| Frankfurt | 574,80EUR | 30.04. | ||
| Hamburg | 599,30EUR | 30.04. | ||
| Hannover | 599,30EUR | 30.04. | ||
| München | 585,20EUR | 30.04. | ||
| L&S | 602,10EUR | 30.04. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -10,32 | +6,52 | +14,60 | -16,85 | +48,85 |
| Volatilität [%] | 57,76 | 32,64 | 30,90 | 37,43 | 31,10 | 31,10 |
| Sharpe-Ratio | -6,701 | -4,327 | 0,5147 | 0,5040 | -0,1054 | 0,3444 |
| Hoch | 654,80 | 672,80 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 571,80 | 571,80 | 547,60 | 420,60 | 420,60 | 396,75 |
| Hist. Kurs | 640,50 | 670,40 | 564,40 | 524,60 | 723,00 | 403,90 |
| ∅-Preis | 618,08 | 638,52 | 640,19 | 560,39 | 716,30 | 669,64 |
| ∅-Volumen | 100,71 Tsd. | 28,45 Tsd. | 18,34 Tsd. | 14,28 Tsd. | 11,52 Tsd. | 14,83 Tsd. |
| Max. Verlust [%] | -8,306 | -12,40 | -15,55 | -22,28 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 115 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 113 | 161 | 618 | 618 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (30.04.)601,90
- Brief (30.04.)603,00
- Spread (in %)1,100 (0,18 %)
- Geld Stk.142
- Brief Stk.125
Kursdaten
- Eröffnungskurs575,60
- Tageshoch602,70
- Tagestief575,60
- Kurs (30.04.2026)601,20
- Umsatz EUR9.619,20
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung623,10
- Vortag-Hoch624,40
- Vortag-Tief571,80
- Vortag-Schlusskurs587,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,37 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}