Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
659,00 EUR
-1,70 %
-11,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 653,00EUR | 02.04. | 121 | 79.013,00 |
| Xetra | 648,00EUR | 02.04. | 31 | 20.088,00 |
| München | 652,10EUR | 02.04. | 19 | 12.389,90 |
| L&S | 654,40EUR | 02.04. | 5 | 3.272,00 |
| Düsseldorf | 662,00EUR | 02.04. | ||
| Frankfurt | 659,00EUR | 02.04. | ||
| Hamburg | 649,00EUR | 02.04. | ||
| Hannover | 649,00EUR | 02.04. | ||
| Quotrix | 663,00EUR | 02.04. | ||
| Stuttgart | 659,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -2,72 | +28,66 | +25,76 | -12,72 | +62,84 |
| Volatilität [%] | 28,72 | 25,85 | 30,91 | 39,58 | 30,79 | 30,98 |
| Sharpe-Ratio | 6,231 | -1,230 | 1,727 | 0,7367 | -0,0583 | 0,4008 |
| Hoch | 672,80 | 677,60 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 638,40 | 620,20 | 474,10 | 420,60 | 420,60 | 395,95 |
| Hist. Kurs | 640,60 | 677,40 | 512,20 | 524,00 | 755,00 | 404,70 |
| ∅-Preis | 658,20 | 653,63 | 618,83 | 551,60 | 718,68 | 666,20 |
| ∅-Volumen | 11,97 Tsd. | 10,43 Tsd. | 14,49 Tsd. | 12,39 Tsd. | 11,14 Tsd. | 15,12 Tsd. |
| Max. Verlust [%] | -1,700 | -6,761 | -12,39 | -22,28 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 61 | 115 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 85 | 161 | 590 | 590 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (02.04.)660,00
- Brief (02.04.)661,40
- Spread (in %)1,400 (0,21 %)
- Geld Stk.15
- Brief Stk.204
Kursdaten
- Eröffnungskurs660,00
- Tageshoch671,00
- Tagestief646,40
- Kurs (02.04.2026)659,00
Kursdaten Vortag
- Vortag-Eröffnung664,40
- Vortag-Hoch670,40
- Vortag-Tief664,00
- Vortag-Schlusskurs670,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,08 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}