Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
623,00 EUR
-1,21 %
-7,60
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 632,60EUR | 10:01 | 59 | 37.323,40 |
| Düsseldorf | 625,20EUR | 08:10 | ||
| Frankfurt | 625,00EUR | 08:17 | ||
| Hamburg | 625,20EUR | 08:01 | ||
| Hannover | 625,20EUR | 08:01 | ||
| München | 630,20EUR | 08:00 | ||
| L&S | 623,20EUR | 11:58 | ||
| Quotrix | 629,00EUR | 07:27 | ||
| Stuttgart | 623,00EUR | 11:16 | ||
| Xetra | 633,00EUR | 16.01. | 68 | 43.044,00 |
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -1,80 | +33,63 | -7,51 | -6,88 | +41,72 |
| Volatilität [%] | 5,991 | 36,93 | 33,03 | 40,82 | 30,73 | 31,20 |
| Sharpe-Ratio | -43,14 | -0,1509 | 1,922 | -0,0082 | 0,0246 | 0,3206 |
| Hoch | 692,40 | 700,00 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 622,60 | 622,60 | 465,20 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 656,80 | 634,40 | 466,20 | 673,60 | 669,00 | 439,60 |
| ∅-Preis | 644,52 | 659,21 | 547,09 | 549,93 | 722,78 | 656,07 |
| ∅-Volumen | 8,38 Tsd. | 30,13 Tsd. | 14,70 Tsd. | 11,81 Tsd. | 11,31 Tsd. | 17,98 Tsd. |
| Max. Verlust [%] | -3,989 | -9,318 | -12,39 | -39,50 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 230 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 41 | 334 | 514 | 514 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11:38)623,80
- Brief (11:31)629,80
- Spread (in %)6,000 (0,96 %)
- Geld Stk.51
- Brief Stk.45
Kursdaten
- Eröffnungskurs622,60
- Tageshoch623,00
- Tagestief622,60
- Kurs (11:16)623,00
Kursdaten Vortag
- Vortag-Eröffnung636,80
- Vortag-Hoch637,20
- Vortag-Tief627,40
- Vortag-Schlusskurs630,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,52 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}