Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
526,80 EUR
-1,00 %
-5,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 526,80EUR | 19.06. | 1.192 | 627.945,60 |
| Xetra | 530,00EUR | 19.06. | 500 | 265.000,00 |
| Tradegate | 532,00EUR | 19.06. | 161 | 85.652,00 |
| Düsseldorf | 529,40EUR | 19.06. | ||
| Frankfurt | 529,90EUR | 19.06. | ||
| Hamburg | 529,30EUR | 19.06. | ||
| Hannover | 529,30EUR | 19.06. | ||
| München | 531,00EUR | 19.06. | ||
| L&S | 526,80EUR | 19.06. | ||
| Quotrix | 532,30EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -5,22 | -16,96 | +19,16 | -25,80 | +16,27 |
| Volatilität [%] | 10,07 | 23,83 | 31,43 | 31,91 | 31,69 | 31,48 |
| Sharpe-Ratio | -2,519 | -2,542 | -1,138 | 0,6441 | -0,2191 | 0,1889 |
| Hoch | 534,30 | 557,10 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 521,50 | 509,50 | 509,50 | 441,50 | 420,60 | 420,60 |
| Hist. Kurs | 529,30 | 555,80 | 634,40 | 442,10 | 710,00 | 453,10 |
| ∅-Preis | 529,08 | 534,40 | 623,07 | 570,14 | 709,97 | 673,21 |
| ∅-Volumen | 105,54 Tsd. | 35,67 Tsd. | 24,91 Tsd. | 18,89 Tsd. | 13,41 Tsd. | 15,34 Tsd. |
| Max. Verlust [%] | -0,9961 | -7,341 | -25,94 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 114 | 114 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 163 | 163 | 668 | 668 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs529,90
- Tageshoch530,40
- Tagestief526,80
- Kurs (19.06.2026)526,80
- Umsatz EUR627.945,60
- Gehand. Stk.1.192
Kursdaten Vortag
- Vortag-Eröffnung526,40
- Vortag-Hoch534,30
- Vortag-Tief521,50
- Vortag-Schlusskurs532,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,02 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}