Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
660,40 EUR
-0,24 %
-1,60
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 662,70EUR | 10:23 | 27 | 17.892,90 |
| Xetra | 664,10EUR | 09:59 | 20 | 13.282,00 |
| Düsseldorf | 657,30EUR | 08:10 | ||
| Frankfurt | 656,20EUR | 08:09 | ||
| Hamburg | 657,30EUR | 08:01 | ||
| Hannover | 657,30EUR | 08:01 | ||
| München | 660,50EUR | 08:07 | ||
| L&S | 658,80EUR | 12:17 | ||
| Quotrix | 660,60EUR | 07:27 | ||
| Stuttgart | 660,40EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -1,49 | +36,70 | +30,26 | -12,99 | +65,47 |
| Volatilität [%] | 22,11 | 23,18 | 30,70 | 38,90 | 30,78 | 31,01 |
| Sharpe-Ratio | 2,541 | -0,6600 | 2,183 | 0,8440 | -0,0593 | 0,4130 |
| Hoch | 671,00 | 675,20 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 646,40 | 620,20 | 474,10 | 420,60 | 420,60 | 395,95 |
| Hist. Kurs | 659,00 | 670,40 | 483,10 | 507,00 | 759,00 | 399,10 |
| ∅-Preis | 658,33 | 652,69 | 623,38 | 552,81 | 718,44 | 667,01 |
| ∅-Volumen | 3,50 Tsd. | 10,62 Tsd. | 14,79 Tsd. | 12,46 Tsd. | 11,15 Tsd. | 15,05 Tsd. |
| Max. Verlust [%] | -0,7587 | -5,788 | -12,39 | -22,28 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 63 | 115 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 91 | 161 | 596 | 596 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11:30)660,40
- Brief (11:30)664,70
- Spread (in %)4,300 (0,65 %)
- Geld Stk.30
- Brief Stk.25
Kursdaten
- Eröffnungskurs656,80
- Tageshoch661,40
- Tagestief656,80
- Kurs (11:46)660,40
Kursdaten Vortag
- Vortag-Eröffnung654,00
- Vortag-Hoch662,60
- Vortag-Tief650,60
- Vortag-Schlusskurs662,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,21 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}