Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
579,70 EUR
-0,67 %
-3,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 581,00EUR | 10.07. | 32 | 18.592,00 |
| Xetra | 579,30EUR | 10.07. | 25 | 14.482,50 |
| Stuttgart | 579,70EUR | 10.07. | 4 | 2.318,80 |
| Düsseldorf | 582,40EUR | 10.07. | ||
| Frankfurt | 581,10EUR | 10.07. | ||
| Hamburg | 577,30EUR | 10.07. | ||
| Hannover | 577,30EUR | 10.07. | ||
| München | 582,40EUR | 10.07. | ||
| L&S | 581,60EUR | 10.07. | ||
| Quotrix | 583,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +9,96 | -15,32 | +20,90 | -9,35 | +18,69 |
| Volatilität [%] | 36,77 | 24,27 | 30,66 | 31,93 | 31,43 | 31,49 |
| Sharpe-Ratio | 2,560 | 4,662 | -0,9983 | 0,6893 | -0,0104 | 0,2018 |
| Hoch | 595,40 | 595,40 | 696,60 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 560,60 | 519,30 | 509,50 | 465,20 | 420,60 | 420,60 |
| Hist. Kurs | 569,20 | 527,20 | 684,60 | 479,50 | 639,50 | 488,40 |
| ∅-Preis | 579,00 | 550,98 | 612,64 | 576,48 | 707,89 | 674,32 |
| ∅-Volumen | 10,07 Tsd. | 91,90 Tsd. | 31,40 Tsd. | 23,13 Tsd. | 15,17 Tsd. | 16,12 Tsd. |
| Max. Verlust [%] | -2,160 | -2,160 | -24,77 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 127 | 129 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 182 | 184 | 689 | 689 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10.07.)581,80
- Brief (10.07.)582,60
- Spread (in %)0,8000 (0,14 %)
- Geld Stk.17
- Brief Stk.103
Kursdaten
- Eröffnungskurs582,60
- Tageshoch585,70
- Tagestief576,70
- Kurs (10.07.2026)579,70
- Umsatz EUR2.318,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung577,80
- Vortag-Hoch584,10
- Vortag-Tief577,20
- Vortag-Schlusskurs583,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.57,24 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}