Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
540,10 EUR
+0,02 %
+0,10
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 540,10EUR | 08:08 | 18 | 9.721,80 |
| Tradegate | 543,50EUR | 09:46 | 4 | 2.174,00 |
| Quotrix | 540,10EUR | 09:59 | 1 | 540,10 |
| Düsseldorf | 540,10EUR | 08:10 | ||
| Hannover | 540,10EUR | 08:08 | ||
| München | 539,40EUR | 08:05 | ||
| L&S | 540,10EUR | 11:09 | ||
| Stuttgart | 540,10EUR | 10:33 | ||
| Xetra | 539,50EUR | 04.06. | 10 | 5.395,00 |
| Frankfurt | 537,20EUR | 04.06. | 10 | 5.372,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -9,94 | -12,63 | +28,41 | -22,84 | +29,29 |
| Volatilität [%] | 34,84 | 41,95 | 31,98 | 32,00 | 31,59 | 31,47 |
| Sharpe-Ratio | 4,500 | -2,794 | -0,7886 | 0,8751 | -0,1797 | 0,2553 |
| Hoch | 542,60 | 620,90 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 509,50 | 509,50 | 509,50 | 420,60 | 420,60 | 412,75 |
| Hist. Kurs | 526,90 | 599,70 | 618,20 | 420,60 | 700,00 | 417,75 |
| ∅-Preis | 526,34 | 565,25 | 631,30 | 566,47 | 712,44 | 672,54 |
| ∅-Volumen | 8,09 Tsd. | 33,58 Tsd. | 20,07 Tsd. | 16,69 Tsd. | 12,45 Tsd. | 14,92 Tsd. |
| Max. Verlust [%] | -2,258 | -16,14 | -25,94 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 103 | 103 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 148 | 148 | 653 | 653 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10:33)540,10
- Brief (10:46)542,30
- Spread (in %)2,200 (0,41 %)
- Geld Stk.24
- Brief Stk.37
Kursdaten
- Eröffnungskurs540,10
- Tageshoch540,10
- Tagestief540,10
- Kurs (10:33)540,10
Kursdaten Vortag
- Vortag-Eröffnung528,00
- Vortag-Hoch542,60
- Vortag-Tief528,00
- Vortag-Schlusskurs540,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.53,33 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}