Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
613,40 EUR
0 %
0
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 610,90EUR | 13.05. | 85 | 51.926,50 |
| Stuttgart | 613,40EUR | 13.05. | 60 | 36.804,00 |
| Frankfurt | 611,60EUR | 13.05. | 3 | 1.834,80 |
| Düsseldorf | 613,50EUR | 13.05. | ||
| Hamburg | 610,40EUR | 13.05. | ||
| Hannover | 610,40EUR | 13.05. | ||
| München | 614,20EUR | 13.05. | ||
| L&S | 614,00EUR | 13.05. | ||
| Quotrix | 616,50EUR | 13.05. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -3,02 | +0,36 | +19,57 | -9,79 | +44,55 |
| Volatilität [%] | 20,55 | 32,45 | 30,38 | 35,85 | 31,00 | 31,13 |
| Sharpe-Ratio | -0,3682 | -1,107 | 0,1103 | 0,6300 | -0,0203 | 0,3257 |
| Hoch | 620,90 | 655,10 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 590,90 | 571,80 | 571,80 | 420,60 | 420,60 | 403,05 |
| Hist. Kurs | 614,10 | 632,50 | 611,20 | 513,00 | 680,00 | 424,35 |
| ∅-Preis | 608,12 | 622,76 | 643,81 | 563,34 | 715,47 | 671,14 |
| ∅-Volumen | 7,06 Tsd. | 28,33 Tsd. | 18,51 Tsd. | 14,28 Tsd. | 11,54 Tsd. | 14,74 Tsd. |
| Max. Verlust [%] | -1,645 | -10,35 | -15,55 | -22,28 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 86 | 115 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 125 | 161 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13.05.)614,10
- Brief (13.05.)615,10
- Spread (in %)1,0000 (0,16 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs613,50
- Tageshoch620,90
- Tagestief607,90
- Kurs (13.05.2026)613,40
- Umsatz EUR36.804,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung603,00
- Vortag-Hoch616,30
- Vortag-Tief602,00
- Vortag-Schlusskurs613,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,57 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}