Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	698,90EUR	21:51	299	208.971,10
Stuttgart	698,70EUR	21:46	225	157.207,50
Xetra	689,80EUR	17:35	55	37.939,00
L&S	701,20EUR	23:00	34	23.840,80
Frankfurt	683,20EUR	08:26	30	20.496,00
Quotrix	679,30EUR	13:59	1	679,30
Düsseldorf	698,60EUR	21:50
Hamburg	689,50EUR	17:25
Hannover	689,50EUR	17:25
München	672,80EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+20,53	+10,21	+44,21	-1,66	+34,34
Volatilität [%]	15,45	30,72	31,54	32,17	31,64	31,61
Sharpe-Ratio	12,12	6,492	0,5341	1,143	0,0473	0,2618
Hoch	700,10	700,10	700,10	700,10	1.087,00	1.087,00
Tief	652,80	564,90	509,50	467,60	420,60	420,60
Hist. Kurs	658,70	579,70	634,00	484,50	710,50	520,10
∅-Preis	664,50	610,98	607,40	586,87	706,56	676,44
∅-Volumen	1,34 Tsd.	10,86 Tsd.	31,91 Tsd.	23,16 Tsd.	15,44 Tsd.	15,85 Tsd.
Max. Verlust [%]	-0,2277	-3,596	-23,97	-25,94	-61,29	-61,29
Max. Verlustperiode (Handelstage)	1	4	108	149	497	497
Max. Verlustperiode (Kalendertage)	1	6	155	212	717	717

Kennzahlen

Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,227	3,760	0,57 %	20.05.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (21:59)699,80
Brief (21:59)700,90
Spread (in %)1,100 (0,16 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs675,50
Tageshoch700,10
Tagestief672,50
Kurs (21:46)698,70
Umsatz EUR157.207,50
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung665,50
Vortag-Hoch678,90
Vortag-Tief664,60
Vortag-Schlusskurs678,90

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.69,00 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.