Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
671,70 EUR
-1,51 %
-10,30
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 674,20EUR | 17:35 | 14 | 9.438,80 |
| Tradegate | 672,80EUR | 20:02 | 14 | 9.419,20 |
| Stuttgart | 671,70EUR | 19:17 | 5 | 3.358,50 |
| L&S | 671,60EUR | 20:20 | 4 | 2.686,40 |
| Düsseldorf | 666,60EUR | 16:00 | ||
| Frankfurt | 680,30EUR | 08:06 | ||
| Hamburg | 675,60EUR | 17:25 | ||
| Hannover | 675,60EUR | 17:25 | ||
| München | 679,40EUR | 08:00 | ||
| Quotrix | 683,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -0,50 | +6,20 | +38,64 | -15,19 | +41,16 |
| Volatilität [%] | 21,15 | 26,62 | 31,30 | 31,10 | 31,88 | 31,58 |
| Sharpe-Ratio | 11,71 | 0,5119 | 0,5654 | 1,188 | -0,0597 | 0,3201 |
| Hoch | 686,70 | 708,20 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 644,50 | 644,50 | 509,50 | 474,10 | 420,60 | 420,60 |
| Hist. Kurs | 655,50 | 675,10 | 632,50 | 484,50 | 792,00 | 475,85 |
| ∅-Preis | 665,12 | 674,75 | 620,47 | 623,17 | 701,98 | 681,89 |
| ∅-Volumen | 686,60 | 2,00 Tsd. | 31,40 Tsd. | 23,00 Tsd. | 15,56 Tsd. | 14,73 Tsd. |
| Max. Verlust [%] | -0,7833 | -8,515 | -21,39 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 69 | 149 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 98 | 212 | 783 | 783 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:56)671,60
- Brief (19:56)673,20
- Spread (in %)1,600 (0,24 %)
- Geld Stk.74
- Brief Stk.202
Kursdaten
- Eröffnungskurs681,00
- Tageshoch685,80
- Tagestief671,70
- Kurs (19:17)671,70
- Umsatz EUR3.358,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung664,70
- Vortag-Hoch686,40
- Vortag-Tief663,90
- Vortag-Schlusskurs682,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,33 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}