Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
571,30 EUR
+0,05 %
+0,30
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 574,20EUR | 17:35 | 91 | 52.252,20 |
| Tradegate | 570,50EUR | 21:39 | 42 | 23.961,00 |
| Quotrix | 566,70EUR | 08:17 | 8 | 4.533,60 |
| Düsseldorf | 566,70EUR | 08:10 | ||
| Hamburg | 573,80EUR | 17:25 | ||
| Hannover | 573,80EUR | 17:25 | ||
| L&S | 570,70EUR | 21:40 | ||
| Stuttgart | 571,30EUR | 21:01 | ||
| Frankfurt | 587,60EUR | 22.07. | ||
| München | 588,40EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +5,23 | -10,23 | +17,58 | -13,70 | +14,90 |
| Volatilität [%] | 29,72 | 28,44 | 30,53 | 31,79 | 31,50 | 31,53 |
| Sharpe-Ratio | -7,787 | 2,176 | -0,6358 | 0,6019 | -0,0624 | 0,1815 |
| Hoch | 602,00 | 602,00 | 684,40 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 566,70 | 531,70 | 509,50 | 467,60 | 420,60 | 420,60 |
| Hist. Kurs | 592,30 | 542,90 | 636,40 | 485,90 | 662,00 | 497,20 |
| ∅-Preis | 587,34 | 570,75 | 608,38 | 579,87 | 707,26 | 675,19 |
| ∅-Volumen | 20,20 Tsd. | 67,71 Tsd. | 32,22 Tsd. | 23,30 Tsd. | 15,29 Tsd. | 16,04 Tsd. |
| Max. Verlust [%] | -3,596 | -3,629 | -23,97 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 97 | 137 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 140 | 196 | 701 | 701 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:22)571,90
- Brief (21:22)572,90
- Spread (in %)1,0000 (0,17 %)
- Geld Stk.87
- Brief Stk.242
Kursdaten
- Eröffnungskurs566,70
- Tageshoch574,80
- Tagestief566,70
- Kurs (21:01)571,30
Kursdaten Vortag
- Vortag-Eröffnung588,60
- Vortag-Hoch589,80
- Vortag-Tief569,30
- Vortag-Schlusskurs571,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,42 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}