Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
659,20 EUR
+0,95 %
+6,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 661,60EUR | 27.02. | 148 | 97.916,80 |
| Frankfurt | 667,40EUR | 27.02. | 8 | 5.339,20 |
| Quotrix | 661,00EUR | 27.02. | 3 | 1.983,00 |
| L&S | 660,80EUR | 27.02. | 2 | 1.321,60 |
| Stuttgart | 659,20EUR | 27.02. | 2 | 1.318,40 |
| Düsseldorf | 646,80EUR | 27.02. | ||
| Hamburg | 660,20EUR | 27.02. | ||
| Hannover | 660,20EUR | 27.02. | ||
| München | 656,10EUR | 27.02. | ||
| Xetra | 644,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +3,23 | +30,95 | -2,46 | -7,73 | +76,54 |
| Volatilität [%] | 26,00 | 26,61 | 32,34 | 40,57 | 30,83 | 31,08 |
| Sharpe-Ratio | -2,847 | 1,007 | 1,685 | 0,0682 | -0,0076 | 0,4460 |
| Hoch | 668,60 | 684,40 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 640,40 | 614,00 | 472,30 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 660,80 | 638,60 | 503,40 | 675,80 | 714,40 | 373,40 |
| ∅-Preis | 659,92 | 653,37 | 584,20 | 548,63 | 720,98 | 661,30 |
| ∅-Volumen | 5,49 Tsd. | 6,30 Tsd. | 14,30 Tsd. | 11,96 Tsd. | 11,39 Tsd. | 15,49 Tsd. |
| Max. Verlust [%] | -1,922 | -4,547 | -12,39 | -38,74 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 36 | 208 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 50 | 302 | 555 | 555 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (27.02.)660,60
- Brief (27.02.)662,00
- Spread (in %)1,400 (0,21 %)
- Geld Stk.76
- Brief Stk.128
Kursdaten
- Eröffnungskurs646,20
- Tageshoch663,60
- Tagestief646,20
- Kurs (27.02.2026)659,20
- Umsatz EUR1.318,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung658,80
- Vortag-Hoch663,60
- Vortag-Tief640,40
- Vortag-Schlusskurs653,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,10 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}