Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
597,20 EUR
-2,29 %
-14,00
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 602,00EUR | 18:46 | 517 | 311.234,00 |
| Xetra | 599,20EUR | 17:35 | 64 | 38.348,80 |
| L&S | 598,40EUR | 19:01 | 35 | 20.944,00 |
| Frankfurt | 598,00EUR | 15:11 | 15 | 8.970,00 |
| Düsseldorf | 603,00EUR | 08:01 | 3 | 1.809,00 |
| Quotrix | 598,40EUR | 17:35 | 2 | 1.196,80 |
| Berlin | 596,00EUR | 08:03 | ||
| Hamburg | 596,40EUR | 17:25 | ||
| Hannover | 596,80EUR | 17:25 | ||
| München | 596,00EUR | 08:03 | ||
| Stuttgart | 597,20EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +21,26 | +16,82 | -20,54 | -15,41 | +24,90 |
| Volatilität [%] | 17,64 | 32,87 | 40,42 | 40,20 | 30,07 | 31,06 |
| Sharpe-Ratio | 31,19 | 7,444 | 1,026 | -0,3699 | -0,0753 | 0,2472 |
| Hoch | 611,20 | 611,20 | 611,20 | 757,80 | 1.087,00 | 1.087,00 |
| Tief | 559,20 | 478,20 | 420,60 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 559,20 | 492,50 | 511,20 | 751,60 | 706,00 | 478,15 |
| ∅-Preis | 581,24 | 534,91 | 490,32 | 559,79 | 725,17 | 648,36 |
| ∅-Volumen | 11,09 Tsd. | 5,09 Tsd. | 10,62 Tsd. | 9,41 Tsd. | 10,21 Tsd. | 21,55 Tsd. |
| Max. Verlust [%] | -3,148 | -22,28 | -44,04 | -61,29 | -61,29 | |
| Max. Verlustperiode (Handelstage) | 6 | 115 | 252 | 314 | 314 | |
| Max. Verlustperiode (Kalendertage) | 8 | 161 | 364 | 450 | 450 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (18:37)599,80
- Brief (18:37)601,20
- Spread (in %)1,400 (0,23 %)
- Geld Stk.400
- Brief Stk.100
Kursdaten
- Eröffnungskurs597,20
- Tageshoch597,20
- Tagestief597,20
- Kurs (07:34)597,20
Kursdaten Vortag
- Vortag-Eröffnung589,00
- Vortag-Hoch611,20
- Vortag-Tief589,00
- Vortag-Schlusskurs611,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.58,97 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}