Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
540,60 EUR
-0,81 %
-4,40
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,00EUR | 15:08 | 37 | 20.128,00 |
| Düsseldorf | 541,00EUR | 08:10 | ||
| Frankfurt | 539,80EUR | 08:04 | ||
| Hamburg | 541,00EUR | 08:11 | ||
| Hannover | 541,00EUR | 08:11 | ||
| München | 545,70EUR | 08:02 | ||
| L&S | 542,60EUR | 15:30 | ||
| Quotrix | 544,10EUR | 07:27 | ||
| Stuttgart | 540,60EUR | 15:02 | ||
| Xetra | 550,60EUR | 25.06. | 62 | 34.137,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -0,66 | -17,89 | +21,40 | -23,97 | +17,52 |
| Volatilität [%] | 16,92 | 25,31 | 30,68 | 31,94 | 31,72 | 31,47 |
| Sharpe-Ratio | 12,55 | 0,1089 | -1,176 | 0,7273 | -0,1843 | 0,2007 |
| Hoch | 556,00 | 556,00 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 522,20 | 509,50 | 509,50 | 442,20 | 420,60 | 420,60 |
| Hist. Kurs | 526,80 | 544,20 | 658,40 | 445,30 | 711,00 | 460,00 |
| ∅-Preis | 539,88 | 533,03 | 620,10 | 571,68 | 709,11 | 673,69 |
| ∅-Volumen | 370,89 Tsd. | 86,75 Tsd. | 34,30 Tsd. | 23,48 Tsd. | 15,01 Tsd. | 16,21 Tsd. |
| Max. Verlust [%] | -0,7105 | -5,406 | -25,94 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 118 | 118 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 169 | 169 | 674 | 674 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (15:01)540,30
- Brief (15:01)543,70
- Spread (in %)3,400 (0,63 %)
- Geld Stk.37
- Brief Stk.24
Kursdaten
- Eröffnungskurs541,30
- Tageshoch543,10
- Tagestief539,60
- Kurs (15:02)540,60
Kursdaten Vortag
- Vortag-Eröffnung542,30
- Vortag-Hoch556,00
- Vortag-Tief540,90
- Vortag-Schlusskurs545,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.53,38 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}