Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
538,00 EUR
+0,41 %
+2,20
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 538,00EUR | 14:54 | 178 | 95.764,00 |
| Xetra | 534,80EUR | 11:31 | 1 | 534,80 |
| Düsseldorf | 532,40EUR | 08:10 | ||
| Frankfurt | 531,50EUR | 08:15 | ||
| Hamburg | 532,50EUR | 08:08 | ||
| Hannover | 532,50EUR | 08:08 | ||
| München | 533,40EUR | 08:07 | ||
| L&S | 534,60EUR | 15:21 | ||
| Quotrix | 535,60EUR | 07:27 | ||
| Stuttgart | 538,00EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -1,93 | -18,29 | +21,86 | -23,90 | +22,34 |
| Volatilität [%] | 18,61 | 25,18 | 30,92 | 31,95 | 31,74 | 31,51 |
| Sharpe-Ratio | 4,070 | -1,083 | -1,311 | 0,7008 | -0,1967 | 0,2185 |
| Hoch | 540,00 | 555,60 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 521,50 | 509,50 | 509,50 | 441,50 | 420,60 | 420,60 |
| Hist. Kurs | 529,30 | 548,60 | 658,40 | 441,50 | 707,00 | 439,75 |
| ∅-Preis | 530,40 | 532,72 | 621,93 | 570,51 | 709,75 | 673,63 |
| ∅-Volumen | 126,44 Tsd. | 37,29 Tsd. | 25,11 Tsd. | 18,73 Tsd. | 13,44 Tsd. | 15,30 Tsd. |
| Max. Verlust [%] | -0,9961 | -6,125 | -25,94 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 115 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 166 | 166 | 671 | 671 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (14:50)535,20
- Brief (14:10)538,00
- Spread (in %)2,800 (0,52 %)
- Geld Stk.37
- Brief Stk.25
Kursdaten
- Eröffnungskurs532,60
- Tageshoch540,00
- Tagestief531,70
- Kurs (13:17)538,00
Kursdaten Vortag
- Vortag-Eröffnung527,60
- Vortag-Hoch535,80
- Vortag-Tief526,30
- Vortag-Schlusskurs535,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.53,13 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}