Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
626,00 EUR
-0,48 %
-3,00
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 628,00EUR | 11:44 | 52 | 32.656,00 |
| Tradegate | 628,00EUR | 13:15 | 49 | 30.772,00 |
| Quotrix | 631,00EUR | 13:46 | 3 | 1.893,00 |
| Düsseldorf | 621,00EUR | 08:10 | ||
| Frankfurt | 622,40EUR | 08:08 | ||
| Hamburg | 623,60EUR | 08:01 | ||
| Hannover | 623,60EUR | 08:01 | ||
| L&S | 627,60EUR | 13:55 | ||
| Stuttgart | 626,00EUR | 13:16 | ||
| München | 640,20EUR | 28.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -6,03 | +29,69 | -4,78 | -8,37 | +52,52 |
| Volatilität [%] | 15,06 | 29,63 | 33,15 | 40,76 | 30,73 | 31,05 |
| Sharpe-Ratio | -8,865 | -2,346 | 1,679 | 0,0454 | -0,0009 | 0,3626 |
| Hoch | 648,00 | 700,00 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 620,80 | 613,20 | 467,60 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 642,40 | 666,20 | 482,70 | 657,40 | 683,20 | 410,45 |
| ∅-Preis | 637,48 | 650,59 | 556,38 | 549,15 | 722,28 | 657,29 |
| ∅-Volumen | 23,19 Tsd. | 28,71 Tsd. | 15,30 Tsd. | 12,07 Tsd. | 11,35 Tsd. | 16,44 Tsd. |
| Max. Verlust [%] | -2,086 | -11,10 | -12,39 | -39,50 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 29 | 230 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 41 | 334 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:30)627,80
- Brief (13:30)630,80
- Spread (in %)3,000 (0,48 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs623,60
- Tageshoch626,60
- Tagestief620,80
- Kurs (13:16)626,00
Kursdaten Vortag
- Vortag-Eröffnung640,00
- Vortag-Hoch641,60
- Vortag-Tief626,40
- Vortag-Schlusskurs629,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,82 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}