Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
665,20 EUR
+0,67 %
+4,40
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 668,20EUR | 17:01 | 101 | 67.488,20 |
| Tradegate | 660,80EUR | 15:30 | 58 | 38.326,40 |
| L&S | 662,00EUR | 17:46 | 11 | 7.282,00 |
| Düsseldorf | 651,60EUR | 08:10 | ||
| Hamburg | 651,20EUR | 08:01 | ||
| Hannover | 664,00EUR | 17:25 | ||
| München | 663,40EUR | 08:00 | ||
| Quotrix | 655,20EUR | 07:27 | ||
| Stuttgart | 665,20EUR | 17:03 | ||
| Frankfurt | 654,00EUR | 20.02. | 10 | 6.540,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +4,53 | +32,93 | -0,69 | -6,77 | +74,32 |
| Volatilität [%] | 10,94 | 25,95 | 32,31 | 40,70 | 30,83 | 31,08 |
| Sharpe-Ratio | -12,34 | 1,862 | 1,808 | 0,1210 | 0,0063 | 0,4401 |
| Hoch | 684,40 | 684,40 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 652,40 | 614,00 | 472,30 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 675,00 | 636,40 | 500,40 | 669,80 | 713,50 | 381,60 |
| ∅-Preis | 667,68 | 650,77 | 579,75 | 548,82 | 721,28 | 660,63 |
| ∅-Volumen | 9,41 Tsd. | 10,57 Tsd. | 14,77 Tsd. | 11,94 Tsd. | 11,38 Tsd. | 15,57 Tsd. |
| Max. Verlust [%] | -2,104 | -4,547 | -12,39 | -38,74 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 32 | 208 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 44 | 302 | 549 | 549 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17:24)665,00
- Brief (17:24)666,60
- Spread (in %)1,600 (0,24 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs652,40
- Tageshoch667,00
- Tagestief652,40
- Kurs (17:03)665,20
Kursdaten Vortag
- Vortag-Eröffnung662,60
- Vortag-Hoch662,60
- Vortag-Tief654,20
- Vortag-Schlusskurs660,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,69 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}