Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
711,20 EUR
-0,22 %
-1,60
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 712,00EUR | 12:54 | 68 | 48.416,00 |
| Düsseldorf | 708,20EUR | 08:10 | ||
| Hamburg | 711,80EUR | 08:01 | ||
| Hannover | 711,80EUR | 08:01 | ||
| München | 717,40EUR | 08:02 | ||
| Berlin | 711,00EUR | 08:02 | ||
| Frankfurt | 711,80EUR | 08:08 | ||
| Lang & Schwarz | 712,40EUR | 13:21 | ||
| Quotrix | 714,20EUR | 07:57 | ||
| Stuttgart | 711,20EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -6,86 | -22,46 | -6,17 | +28,61 | +112,81 |
| Volatilität [%] | 16,49 | 18,39 | 26,21 | 23,06 | 28,36 | 31,56 |
| Sharpe-Ratio | -1,017 | -4,509 | -1,826 | -0,2355 | 0,3611 | 0,5668 |
| Hoch | 723,80 | 786,00 | 1.087,00 | 1.087,00 | 1.087,00 | 1.087,00 |
| Tief | 708,00 | 701,60 | 701,60 | 701,60 | 518,50 | 298,20 |
| Hist. Kurs | 714,60 | 763,60 | 917,20 | 758,00 | 553,00 | 334,20 |
| ∅-Preis | 718,40 | 734,92 | 935,56 | 898,68 | 744,60 | 632,60 |
| ∅-Volumen | 20,49 Tsd. | 14,05 Tsd. | 15,87 Tsd. | 14,72 Tsd. | 12,99 Tsd. | 26,01 Tsd. |
| Max. Verlust [%] | -1,520 | -9,046 | -35,22 | -35,22 | -35,22 | -35,70 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 75 | 75 | 204 | 348 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 105 | 105 | 290 | 504 |
Quotes
- Geld (12:57)712,20
- Brief (12:57)719,00
- Spread (in %)6,800 (0,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs711,20
- Tageshoch711,20
- Tagestief711,20
- Kurs (08:04)711,20
Kursdaten Vortag
- Vortag-Eröffnung722,60
- Vortag-Hoch722,60
- Vortag-Tief712,80
- Vortag-Schlusskurs712,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,23 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}