Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
654,20 EUR
-0,12 %
-0,80
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 654,60EUR | 13:39 | 124 | 81.170,40 |
| Frankfurt | 655,20EUR | 10:47 | 20 | 13.104,00 |
| L&S | 655,00EUR | 13:55 | 3 | 1.965,00 |
| Düsseldorf | 655,20EUR | 08:10 | ||
| Hamburg | 655,20EUR | 08:01 | ||
| Hannover | 655,20EUR | 08:01 | ||
| München | 653,60EUR | 08:00 | ||
| Quotrix | 657,80EUR | 07:27 | ||
| Stuttgart | 654,20EUR | 13:17 | ||
| Xetra | 646,80EUR | 11.02. | 61 | 39.454,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -0,40 | +39,91 | +2,44 | -8,04 | +63,94 |
| Volatilität [%] | 47,81 | 26,66 | 32,89 | 40,66 | 30,79 | 31,11 |
| Sharpe-Ratio | 1,225 | -0,0639 | 2,122 | 0,2176 | -0,0002 | 0,4060 |
| Hoch | 665,60 | 692,40 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 630,40 | 613,20 | 467,60 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 649,60 | 656,80 | 467,60 | 638,60 | 711,40 | 399,05 |
| ∅-Preis | 651,36 | 640,90 | 569,04 | 548,25 | 721,57 | 659,13 |
| ∅-Volumen | 10,48 Tsd. | 9,92 Tsd. | 14,52 Tsd. | 12,14 Tsd. | 11,34 Tsd. | 15,87 Tsd. |
| Max. Verlust [%] | -4,547 | -5,877 | -12,39 | -38,74 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 29 | 208 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 41 | 302 | 540 | 540 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:26)654,00
- Brief (13:26)658,20
- Spread (in %)4,200 (0,64 %)
- Geld Stk.19
- Brief Stk.30
Kursdaten
- Eröffnungskurs655,40
- Tageshoch656,20
- Tagestief653,20
- Kurs (13:17)654,20
Kursdaten Vortag
- Vortag-Eröffnung631,40
- Vortag-Hoch655,60
- Vortag-Tief630,40
- Vortag-Schlusskurs655,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,60 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}