Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
600,20 EUR
-1,64 %
-10,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 601,90EUR | 15.05. | 116 | 69.820,40 |
| Stuttgart | 600,20EUR | 15.05. | 30 | 18.006,00 |
| L&S | 600,20EUR | 15.05. | 10 | 6.002,00 |
| Düsseldorf | 607,80EUR | 15.05. | ||
| Frankfurt | 607,10EUR | 15.05. | ||
| Hamburg | 599,00EUR | 15.05. | ||
| Hannover | 599,00EUR | 15.05. | ||
| München | 614,20EUR | 15.05. | ||
| Quotrix | 610,70EUR | 15.05. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -5,18 | +0,70 | +12,95 | -12,38 | +41,52 |
| Volatilität [%] | 17,99 | 32,42 | 30,01 | 35,79 | 30,99 | 31,11 |
| Sharpe-Ratio | -2,214 | -1,989 | 0,1311 | 0,4687 | -0,0516 | 0,3119 |
| Hoch | 620,90 | 655,10 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 596,30 | 571,80 | 571,80 | 420,60 | 420,60 | 403,05 |
| Hist. Kurs | 604,90 | 633,00 | 596,00 | 531,40 | 685,00 | 424,10 |
| ∅-Preis | 607,72 | 618,62 | 643,20 | 564,45 | 715,14 | 671,18 |
| ∅-Volumen | 13,92 Tsd. | 31,06 Tsd. | 18,53 Tsd. | 14,54 Tsd. | 11,62 Tsd. | 14,76 Tsd. |
| Max. Verlust [%] | -2,152 | -10,35 | -15,55 | -22,28 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 89 | 115 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 128 | 161 | 633 | 633 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (15.05.)600,40
- Brief (15.05.)601,70
- Spread (in %)1,300 (0,22 %)
- Geld Stk.125
- Brief Stk.225
Kursdaten
- Eröffnungskurs607,60
- Tageshoch613,70
- Tagestief598,00
- Kurs (15.05.2026)600,20
- Umsatz EUR18.006,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung612,90
- Vortag-Hoch616,50
- Vortag-Tief606,00
- Vortag-Schlusskurs610,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,27 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}