Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
675,10 EUR
-1,34 %
-9,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 676,90EUR | 11.09. | 149 | 100.858,10 |
| Quotrix | 675,20EUR | 11.09. | 36 | 24.307,20 |
| Xetra | 674,90EUR | 11.09. | 7 | 4.724,30 |
| Düsseldorf | 673,50EUR | 11.09. | ||
| Frankfurt | 681,70EUR | 11.09. | ||
| Hamburg | 682,90EUR | 11.09. | ||
| Hannover | 682,90EUR | 11.09. | ||
| München | 686,40EUR | 11.09. | ||
| L&S | 673,60EUR | 11.09. | ||
| Stuttgart | 675,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -2,44 | +4,25 | +39,11 | -13,00 | +21,31 |
| Volatilität [%] | 3,661 | 25,00 | 30,89 | 31,80 | 31,66 | 31,62 |
| Sharpe-Ratio | -73,32 | -1,080 | 0,3558 | 1,129 | -0,0513 | 0,2159 |
| Hoch | 724,40 | 736,90 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 673,60 | 673,60 | 509,50 | 473,60 | 420,60 | 420,60 |
| Hist. Kurs | 711,70 | 692,00 | 647,60 | 485,30 | 776,00 | 556,50 |
| ∅-Preis | 694,57 | 702,29 | 616,21 | 607,94 | 704,92 | 679,10 |
| ∅-Volumen | 115,25 | 7,71 Tsd. | 32,65 Tsd. | 23,79 Tsd. | 15,58 Tsd. | 15,33 Tsd. |
| Max. Verlust [%] | -5,143 | -8,162 | -23,18 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 88 | 149 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 127 | 212 | 752 | 752 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11.09.)673,20
- Brief (11.09.)674,40
- Spread (in %)1,200 (0,18 %)
- Geld Stk.85
- Brief Stk.15
Kursdaten
- Eröffnungskurs682,90
- Tageshoch686,70
- Tagestief673,60
- Kurs (11.09.2026)675,10
Kursdaten Vortag
- Vortag-Eröffnung693,20
- Vortag-Hoch693,70
- Vortag-Tief681,50
- Vortag-Schlusskurs684,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,67 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}