Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
659,40 EUR
-1,02 %
-6,80
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 666,20EUR | 30.12.2025 | 80 | 53.296,00 |
| Xetra | 661,80EUR | 30.12.2025 | 8 | 5.294,40 |
| Frankfurt | 666,80EUR | 30.12.2025 | 2 | 1.333,60 |
| L&S | 660,20EUR | 30.12.2025 | 1 | 660,20 |
| Berlin | 661,00EUR | 30.12.2025 | ||
| Düsseldorf | 660,40EUR | 30.12.2025 | ||
| Hamburg | 659,20EUR | 30.12.2025 | ||
| Hannover | 659,20EUR | 30.12.2025 | ||
| München | 662,60EUR | 30.12.2025 | ||
| Quotrix | 662,40EUR | 30.12.2025 | ||
| Stuttgart | 659,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +2,01 | +48,82 | -2,69 | -1,58 | +67,34 |
| Volatilität [%] | 24,64 | 33,71 | 33,01 | 41,06 | 30,70 | 31,21 |
| Sharpe-Ratio | 0,7538 | 0,9135 | 2,459 | 0,0901 | 0,0714 | 0,4178 |
| Hoch | 666,20 | 675,60 | 680,60 | 710,00 | 1.087,00 | 1.087,00 |
| Tief | 658,40 | 593,20 | 442,90 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 658,40 | 646,40 | 443,10 | 677,60 | 670,00 | 394,05 |
| ∅-Preis | 661,33 | 632,81 | 529,50 | 551,54 | 722,66 | 653,69 |
| ∅-Volumen | 24,85 Tsd. | 14,54 Tsd. | 13,45 Tsd. | 10,49 Tsd. | 10,76 Tsd. | 18,15 Tsd. |
| Max. Verlust [%] | -1,021 | -7,890 | -12,39 | -40,69 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 29 | 248 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 41 | 356 | 497 | 497 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs659,40
- Tageshoch659,40
- Tagestief659,40
- Kurs (30.12.2025)659,40
Kursdaten Vortag
- Vortag-Eröffnung663,80
- Vortag-Hoch666,20
- Vortag-Tief663,80
- Vortag-Schlusskurs666,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,12 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}