Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
646,80 EUR
+2,02 %
+12,80
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 648,30EUR | 17:35 | 37 | 23.987,10 |
| Stuttgart | 646,80EUR | 16:47 | 2 | 1.293,60 |
| Düsseldorf | 631,10EUR | 08:10 | ||
| Frankfurt | 629,90EUR | 08:04 | ||
| Hamburg | 649,10EUR | 17:25 | ||
| Hannover | 649,10EUR | 17:25 | ||
| München | 636,00EUR | 08:01 | ||
| L&S | 651,70EUR | 17:49 | ||
| Quotrix | 634,00EUR | 07:27 | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +2,34 | +29,54 | +24,96 | -10,66 | +60,88 |
| Volatilität [%] | 8,100 | 21,57 | 31,09 | 37,75 | 30,78 | 30,94 |
| Sharpe-Ratio | 1,007 | 0,1945 | 1,659 | 0,6807 | -0,0547 | 0,3810 |
| Hoch | 646,80 | 672,80 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 625,50 | 620,20 | 494,70 | 420,60 | 420,60 | 396,75 |
| Hist. Kurs | 633,00 | 632,00 | 499,30 | 517,60 | 724,00 | 402,05 |
| ∅-Preis | 635,24 | 645,76 | 635,33 | 558,04 | 717,05 | 668,82 |
| ∅-Volumen | 8,19 Tsd. | 6,24 Tsd. | 14,40 Tsd. | 12,49 Tsd. | 11,04 Tsd. | 14,53 Tsd. |
| Max. Verlust [%] | -0,5022 | -5,653 | -12,39 | -22,28 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 73 | 115 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 105 | 161 | 610 | 610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17:18)649,80
- Brief (17:18)650,80
- Spread (in %)1,0000 (0,15 %)
- Geld Stk.31
- Brief Stk.156
Kursdaten
- Eröffnungskurs631,00
- Tageshoch646,80
- Tagestief630,70
- Kurs (16:47)646,80
- Umsatz EUR1.293,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung636,00
- Vortag-Hoch641,60
- Vortag-Tief633,10
- Vortag-Schlusskurs634,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,87 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}