Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
859,20 EUR
-0,28 %
-2,40
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 853,80EUR | 12.11. | 109 | 93.064,20 |
| Xetra | 855,90EUR | 12.11. | 70 | 59.913,00 |
| Quotrix | 864,40EUR | 12.11. | 34 | 29.389,60 |
| München | 869,70EUR | 12.11. | 30 | 26.091,00 |
| L&S | 859,70EUR | 12.11. | 15 | 12.895,50 |
| Stuttgart | 859,20EUR | 12.11. | 13 | 11.169,60 |
| Düsseldorf | 858,10EUR | 12.11. | ||
| Frankfurt | 859,10EUR | 12.11. | ||
| Hamburg | 855,60EUR | 12.11. | ||
| Hannover | 855,60EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +25,98 | +40,07 | +45,78 | +15,72 | +55,96 |
| Volatilität [%] | 35,48 | 51,00 | 35,54 | 33,29 | 32,82 | 32,01 |
| Sharpe-Ratio | 12,68 | 5,340 | 1,959 | 1,248 | 0,2579 | 0,3756 |
| Hoch | 880,80 | 885,00 | 885,00 | 885,00 | 1.087,00 | 1.087,00 |
| Tief | 782,40 | 663,90 | 509,50 | 509,50 | 420,60 | 420,60 |
| Hist. Kurs | 804,00 | 682,00 | 613,40 | 589,40 | 742,50 | 550,90 |
| ∅-Preis | 824,10 | 758,76 | 643,69 | 643,65 | 702,16 | 686,18 |
| ∅-Volumen | 10,38 Tsd. | 22,79 Tsd. | 30,40 Tsd. | 24,74 Tsd. | 15,97 Tsd. | 14,80 Tsd. |
| Max. Verlust [%] | -6,912 | -16,04 | -25,94 | -61,29 | -61,29 | |
| Max. Verlustperiode (Handelstage) | 5 | 55 | 149 | 565 | 565 | |
| Max. Verlustperiode (Kalendertage) | 7 | 77 | 212 | 813 | 813 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (12.11.)860,20
- Brief (12.11.)862,10
- Spread (in %)1,900 (0,22 %)
- Geld Stk.58
- Brief Stk.158
Kursdaten
- Eröffnungskurs861,80
- Tageshoch880,80
- Tagestief854,20
- Kurs (12.11.2026)859,20
- Umsatz EUR11.169,60
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung817,60
- Vortag-Hoch861,60
- Vortag-Tief782,40
- Vortag-Schlusskurs861,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.84,85 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}