Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
684,20 EUR
-1,43 %
-9,90
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 684,20EUR | 28.08. | 80 | 54.736,00 |
| Tradegate | 682,40EUR | 28.08. | 78 | 53.227,20 |
| Frankfurt | 690,30EUR | 28.08. | 8 | 5.522,40 |
| L&S | 684,70EUR | 28.08. | 2 | 1.369,40 |
| Xetra | 684,80EUR | 28.08. | 1 | 684,80 |
| Düsseldorf | 682,90EUR | 28.08. | ||
| Hamburg | 683,80EUR | 28.08. | ||
| Hannover | 683,80EUR | 28.08. | ||
| München | 696,70EUR | 28.08. | ||
| Quotrix | 694,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +12,07 | +3,67 | +38,59 | -10,74 | +20,54 |
| Volatilität [%] | 14,45 | 27,41 | 31,33 | 31,75 | 31,51 | 31,59 |
| Sharpe-Ratio | -11,47 | 5,340 | 0,4160 | 1,164 | -0,0107 | 0,2209 |
| Hoch | 723,50 | 723,50 | 723,50 | 723,50 | 1.087,00 | 1.087,00 |
| Tief | 680,50 | 585,40 | 509,50 | 472,30 | 420,60 | 420,60 |
| Hist. Kurs | 712,50 | 610,50 | 660,00 | 493,70 | 766,50 | 567,60 |
| ∅-Preis | 706,40 | 681,77 | 612,35 | 598,65 | 705,85 | 678,05 |
| ∅-Volumen | 2,80 Tsd. | 15,70 Tsd. | 32,87 Tsd. | 23,67 Tsd. | 15,47 Tsd. | 15,54 Tsd. |
| Max. Verlust [%] | -2,705 | -3,771 | -23,97 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 108 | 149 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 155 | 212 | 737 | 737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (28.08.)684,70
- Brief (28.08.)686,00
- Spread (in %)1,300 (0,19 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs691,20
- Tageshoch691,60
- Tagestief680,50
- Kurs (28.08.2026)684,20
- Umsatz EUR54.736,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung695,10
- Vortag-Hoch700,70
- Vortag-Tief688,10
- Vortag-Schlusskurs694,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,56 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}