Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
638,60 EUR
+0,22 %
+1,40
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 632,60EUR | 13:23 | 42 | 26.569,20 |
| Quotrix | 638,10EUR | 16:46 | 20 | 12.762,00 |
| Frankfurt | 631,60EUR | 13:23 | 8 | 5.052,80 |
| L&S | 636,70EUR | 17:30 | 1 | 636,70 |
| Düsseldorf | 631,00EUR | 08:10 | ||
| Hamburg | 631,00EUR | 08:03 | ||
| Hannover | 631,10EUR | 08:03 | ||
| München | 636,00EUR | 08:03 | ||
| Stuttgart | 638,60EUR | 16:46 | ||
| Xetra | 633,80EUR | 17.04. | 78 | 49.436,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +1,11 | +29,01 | +29,53 | -12,70 | +53,51 |
| Volatilität [%] | 14,40 | 22,68 | 31,09 | 37,99 | 30,83 | 30,97 |
| Sharpe-Ratio | 3,138 | 0,5634 | 1,749 | 0,8248 | -0,0603 | 0,3624 |
| Hoch | 643,60 | 672,80 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 625,50 | 620,20 | 493,40 | 420,60 | 420,60 | 396,75 |
| Hist. Kurs | 632,50 | 631,60 | 495,00 | 493,00 | 731,50 | 416,00 |
| ∅-Preis | 636,16 | 646,66 | 631,92 | 556,67 | 717,39 | 668,30 |
| ∅-Volumen | 2,54 Tsd. | 4,74 Tsd. | 14,16 Tsd. | 12,39 Tsd. | 11,05 Tsd. | 14,61 Tsd. |
| Max. Verlust [%] | -1,125 | -5,653 | -12,39 | -22,28 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 70 | 115 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 100 | 161 | 605 | 605 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17:04)639,00
- Brief (17:04)640,40
- Spread (in %)1,400 (0,22 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs631,10
- Tageshoch639,60
- Tagestief630,60
- Kurs (16:46)638,60
Kursdaten Vortag
- Vortag-Eröffnung631,20
- Vortag-Hoch638,40
- Vortag-Tief625,50
- Vortag-Schlusskurs637,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,06 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}