Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
721,30 EUR
+2,62 %
+18,40
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 720,00EUR | 19.08. | 309 | 222.480,00 |
| Quotrix | 721,40EUR | 19.08. | 2 | 1.442,80 |
| Frankfurt | 719,00EUR | 19.08. | 1 | 719,00 |
| Xetra | 716,70EUR | 19.08. | 1 | 716,70 |
| Düsseldorf | 718,50EUR | 19.08. | ||
| Hamburg | 718,90EUR | 19.08. | ||
| Hannover | 718,90EUR | 19.08. | ||
| München | 695,80EUR | 19.08. | ||
| L&S | 720,20EUR | 19.08. | ||
| Stuttgart | 721,30EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +21,84 | +8,66 | +46,49 | -1,12 | +28,67 |
| Volatilität [%] | 12,51 | 29,89 | 31,30 | 32,01 | 31,64 | 31,57 |
| Sharpe-Ratio | 7,736 | 6,585 | 0,4633 | 1,204 | 0,0562 | 0,2366 |
| Hoch | 722,00 | 722,00 | 722,00 | 722,00 | 1.087,00 | 1.087,00 |
| Tief | 680,70 | 564,90 | 509,50 | 472,30 | 420,60 | 420,60 |
| Hist. Kurs | 692,00 | 592,00 | 663,80 | 492,40 | 729,50 | 560,60 |
| ∅-Preis | 696,88 | 643,50 | 609,29 | 592,83 | 706,29 | 677,35 |
| ∅-Volumen | 1,67 Tsd. | 17,59 Tsd. | 33,01 Tsd. | 23,83 Tsd. | 15,67 Tsd. | 15,69 Tsd. |
| Max. Verlust [%] | -0,7440 | -3,596 | -23,97 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 108 | 149 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 155 | 212 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19.08.)719,60
- Brief (19.08.)720,90
- Spread (in %)1,300 (0,18 %)
- Geld Stk.182
- Brief Stk.113
Kursdaten
- Eröffnungskurs695,40
- Tageshoch722,00
- Tagestief694,70
- Kurs (19.08.2026)721,30
Kursdaten Vortag
- Vortag-Eröffnung691,80
- Vortag-Hoch707,90
- Vortag-Tief690,50
- Vortag-Schlusskurs702,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.71,23 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}