Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
492,70 EUR
+0,35 %
+1,70
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 486,70EUR | 21:52 | 319 | 155.257,30 |
| Xetra | 496,90EUR | 17:35 | 140 | 69.566,00 |
| Quotrix | 500,20EUR | 17:01 | 31 | 15.506,20 |
| München | 493,30EUR | 15:25 | 20 | 9.866,00 |
| L&S | 483,60EUR | 23:00 | 1 | 483,60 |
| Berlin | 491,20EUR | 08:02 | ||
| Düsseldorf | 490,60EUR | 08:10 | ||
| Frankfurt | 489,60EUR | 08:07 | ||
| Hamburg | 499,30EUR | 17:25 | ||
| Hannover | 499,30EUR | 17:25 | ||
| Stuttgart | 492,70EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +2,05 | +2,69 | -46,88 | -35,61 | -2,44 |
| Volatilität [%] | 13,79 | 35,86 | 44,10 | 39,91 | 30,07 | 31,04 |
| Sharpe-Ratio | 7,252 | 0,6665 | 0,2815 | -1,470 | -0,4074 | 0,0735 |
| Hoch | 492,90 | 513,20 | 541,20 | 934,40 | 1.087,00 | 1.087,00 |
| Tief | 474,10 | 474,10 | 420,60 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 483,10 | 482,80 | 479,80 | 927,60 | 765,20 | 505,00 |
| ∅-Preis | 487,22 | 491,47 | 484,75 | 584,07 | 730,76 | 647,56 |
| ∅-Volumen | 17,97 Tsd. | 10,33 Tsd. | 10,80 Tsd. | 9,94 Tsd. | 10,74 Tsd. | 22,12 Tsd. |
| Max. Verlust [%] | -0,3046 | -6,413 | -22,28 | -54,66 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 106 | 252 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 148 | 364 | 421 | 421 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs492,70
- Tageshoch492,70
- Tagestief492,70
- Kurs (07:35)492,70
Kursdaten Vortag
- Vortag-Eröffnung492,90
- Vortag-Hoch492,90
- Vortag-Tief490,50
- Vortag-Schlusskurs491,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.48,65 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}