Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
576,60 EUR
+0,73 %
+4,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 582,00EUR | 24.07. | 226 | 131.532,00 |
| Xetra | 583,40EUR | 24.07. | 13 | 7.584,20 |
| L&S | 576,30EUR | 24.07. | 11 | 6.339,30 |
| Düsseldorf | 570,10EUR | 24.07. | ||
| Frankfurt | 569,30EUR | 24.07. | ||
| Hamburg | 581,60EUR | 24.07. | ||
| Hannover | 581,40EUR | 24.07. | ||
| München | 572,20EUR | 24.07. | ||
| Quotrix | 573,40EUR | 24.07. | ||
| Stuttgart | 576,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +5,80 | -9,40 | +19,63 | -12,90 | +15,97 |
| Volatilität [%] | 28,67 | 28,12 | 30,32 | 31,79 | 31,49 | 31,50 |
| Sharpe-Ratio | -4,630 | 2,447 | -0,5667 | 0,6577 | -0,0521 | 0,1874 |
| Hoch | 602,00 | 602,00 | 684,40 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 564,90 | 539,60 | 509,50 | 467,60 | 420,60 | 420,60 |
| Hist. Kurs | 592,00 | 545,00 | 636,40 | 482,00 | 662,00 | 497,20 |
| ∅-Preis | 582,23 | 573,35 | 607,85 | 580,57 | 707,04 | 675,03 |
| ∅-Volumen | 14,21 Tsd. | 45,38 Tsd. | 31,72 Tsd. | 23,30 Tsd. | 15,29 Tsd. | 16,01 Tsd. |
| Max. Verlust [%] | -3,596 | -3,629 | -23,97 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 99 | 139 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 142 | 198 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (24.07.)576,60
- Brief (24.07.)577,40
- Spread (in %)0,8000 (0,14 %)
- Geld Stk.87
- Brief Stk.17
Kursdaten
- Eröffnungskurs570,40
- Tageshoch585,00
- Tagestief570,10
- Kurs (24.07.2026)576,60
Kursdaten Vortag
- Vortag-Eröffnung566,70
- Vortag-Hoch574,80
- Vortag-Tief566,70
- Vortag-Schlusskurs572,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,94 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}