Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
575,10 EUR
-8,18 %
-51,20
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 575,10EUR | 20:18 | 818 | 470.431,80 |
| Tradegate | 576,80EUR | 19:57 | 231 | 133.240,80 |
| Frankfurt | 596,10EUR | 15:30 | 9 | 5.364,90 |
| L&S | 577,00EUR | 20:48 | 6 | 3.462,00 |
| Quotrix | 597,90EUR | 15:37 | 1 | 597,90 |
| Düsseldorf | 623,70EUR | 08:10 | ||
| Hamburg | 590,10EUR | 17:25 | ||
| Hannover | 589,40EUR | 17:25 | ||
| München | 637,80EUR | 28.04. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | -10,22 | +2,08 | +16,51 | -20,46 | +43,34 |
| Volatilität [%] | 38,75 | 24,16 | 29,26 | 37,35 | 30,89 | 30,96 |
| Sharpe-Ratio | -1,867 | -1,136 | 0,8184 | 0,7792 | -0,0653 | 0,3745 |
| Hoch | 655,10 | 672,80 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 571,80 | 571,80 | 547,60 | 420,60 | 420,60 | 396,75 |
| Hist. Kurs | 634,00 | 640,60 | 563,40 | 493,60 | 723,00 | 401,20 |
| ∅-Preis | 638,10 | 644,90 | 639,70 | 559,86 | 716,62 | 669,55 |
| ∅-Volumen | 2,34 Tsd. | 6,46 Tsd. | 14,48 Tsd. | 12,39 Tsd. | 10,90 Tsd. | 14,49 Tsd. |
| Max. Verlust [%] | -4,396 | -6,578 | -12,39 | -22,28 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 77 | 115 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 111 | 161 | 616 | 616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:27)576,60
- Brief (20:27)578,20
- Spread (in %)1,600 (0,28 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs623,10
- Tageshoch624,40
- Tagestief571,80
- Kurs (20:18)575,10
- Umsatz EUR470.431,80
- Gehand. Stk.818
Kursdaten Vortag
- Vortag-Eröffnung633,00
- Vortag-Hoch640,50
- Vortag-Tief624,20
- Vortag-Schlusskurs626,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,79 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}