Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
711,70 EUR
-1,55 %
-11,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 719,70EUR | 04.09. | 64 | 46.060,80 |
| Tradegate | 713,60EUR | 04.09. | 31 | 22.121,60 |
| Hamburg | 717,40EUR | 04.09. | 7 | 5.021,80 |
| Frankfurt | 723,90EUR | 04.09. | 6 | 4.343,40 |
| Quotrix | 718,20EUR | 04.09. | 4 | 2.872,80 |
| Düsseldorf | 710,10EUR | 04.09. | ||
| Hannover | 717,40EUR | 04.09. | ||
| München | 728,90EUR | 04.09. | ||
| L&S | 712,00EUR | 04.09. | ||
| Stuttgart | 711,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +7,39 | +8,16 | +46,29 | -7,39 | +23,60 |
| Volatilität [%] | 39,30 | 26,24 | 31,24 | 31,93 | 31,66 | 31,66 |
| Sharpe-Ratio | 5,115 | 3,135 | 0,5891 | 1,283 | 0,0146 | 0,2277 |
| Hoch | 736,90 | 736,90 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 674,70 | 655,90 | 509,50 | 472,30 | 420,60 | 420,60 |
| Hist. Kurs | 684,20 | 662,70 | 658,00 | 486,50 | 768,50 | 575,80 |
| ∅-Preis | 708,50 | 699,87 | 615,10 | 603,74 | 705,42 | 678,61 |
| ∅-Volumen | 20,70 Tsd. | 15,89 Tsd. | 33,15 Tsd. | 23,88 Tsd. | 15,59 Tsd. | 15,39 Tsd. |
| Max. Verlust [%] | -3,183 | -5,143 | -23,18 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 88 | 149 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 127 | 212 | 745 | 745 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (04.09.)711,90
- Brief (04.09.)713,10
- Spread (in %)1,200 (0,17 %)
- Geld Stk.183
- Brief Stk.127
Kursdaten
- Eröffnungskurs722,80
- Tageshoch722,90
- Tagestief711,70
- Kurs (04.09.2026)711,70
Kursdaten Vortag
- Vortag-Eröffnung735,00
- Vortag-Hoch736,90
- Vortag-Tief722,00
- Vortag-Schlusskurs722,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,28 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}