Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
827,90 EUR
+12,78 %
+93,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 831,20EUR | 30.10. | 639 | 531.136,80 |
| Xetra | 818,50EUR | 30.10. | 376 | 307.756,00 |
| L&S | 830,70EUR | 30.10. | 64 | 53.164,80 |
| Stuttgart | 827,90EUR | 30.10. | 64 | 52.985,60 |
| München | 820,60EUR | 30.10. | 48 | 39.388,80 |
| Quotrix | 825,20EUR | 30.10. | 39 | 32.182,80 |
| Frankfurt | 826,40EUR | 30.10. | 11 | 9.090,40 |
| Düsseldorf | 735,30EUR | 30.10. | ||
| Hamburg | 736,10EUR | 30.10. | ||
| Hannover | 736,10EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,18 | +26,42 | +37,59 | +46,69 | +12,64 | +50,53 |
| Volatilität [%] | 81,49 | 44,93 | 34,16 | 32,59 | 32,65 | 31,94 |
| Sharpe-Ratio | 8,590 | 6,130 | 1,903 | 1,267 | 0,2237 | 0,3496 |
| Hoch | 827,90 | 827,90 | 827,90 | 827,90 | 1.087,00 | 1.087,00 |
| Tief | 713,30 | 644,50 | 509,50 | 509,50 | 420,60 | 420,60 |
| Hist. Kurs | 718,80 | 654,90 | 601,70 | 564,40 | 735,00 | 550,00 |
| ∅-Preis | 744,03 | 699,23 | 630,02 | 635,07 | 701,37 | 684,15 |
| ∅-Volumen | 11,32 Tsd. | 16,92 Tsd. | 29,73 Tsd. | 24,27 Tsd. | 15,92 Tsd. | 14,78 Tsd. |
| Max. Verlust [%] | -1,747 | -16,14 | -25,94 | -61,29 | -61,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 60 | 149 | 557 | 557 | |
| Max. Verlustperiode (Kalendertage) | 4 | 84 | 212 | 801 | 801 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (30.10.)828,30
- Brief (30.10.)831,20
- Spread (in %)2,900 (0,35 %)
- Geld Stk.12
- Brief Stk.15
Kursdaten
- Eröffnungskurs742,20
- Tageshoch827,90
- Tagestief735,90
- Kurs (30.10.2026)827,90
- Umsatz EUR52.985,60
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung734,00
- Vortag-Hoch743,10
- Vortag-Tief726,60
- Vortag-Schlusskurs734,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.81,75 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}