Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
606,90 EUR
-0,59 %
-3,60
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 608,00EUR | 20:55 | 145 | 88.160,00 |
| Stuttgart | 606,90EUR | 21:57 | 90 | 54.621,00 |
| Frankfurt | 613,00EUR | 20:36 | 14 | 8.582,00 |
| Hamburg | 610,80EUR | 17:25 | 6 | 3.664,80 |
| Quotrix | 613,80EUR | 16:55 | 2 | 1.227,60 |
| Düsseldorf | 605,90EUR | 21:50 | ||
| Hannover | 610,80EUR | 17:25 | ||
| München | 607,10EUR | 08:01 | ||
| Xetra | 584,40EUR | 18:30 | ||
| L&S | 602,30EUR | 22:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +9,99 | -2,99 | +25,73 | -9,49 | +23,25 |
| Volatilität [%] | 24,74 | 30,53 | 31,06 | 32,06 | 31,58 | 31,55 |
| Sharpe-Ratio | 16,78 | 4,018 | -0,0696 | 0,8279 | -0,0043 | 0,2295 |
| Hoch | 614,90 | 614,90 | 684,40 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 564,90 | 545,60 | 509,50 | 467,60 | 420,60 | 420,60 |
| Hist. Kurs | 571,00 | 551,80 | 625,60 | 482,70 | 670,50 | 492,40 |
| ∅-Preis | 583,70 | 577,85 | 606,82 | 581,50 | 706,95 | 675,48 |
| ∅-Volumen | 956,72 | 12,32 Tsd. | 31,39 Tsd. | 23,32 Tsd. | 15,31 Tsd. | 15,92 Tsd. |
| Max. Verlust [%] | -3,629 | -23,97 | -25,94 | -61,29 | -61,29 | |
| Max. Verlustperiode (Handelstage) | 14 | 101 | 141 | 489 | 489 | |
| Max. Verlustperiode (Kalendertage) | 20 | 146 | 202 | 707 | 707 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22:00)608,10
- Brief (22:00)609,00
- Spread (in %)0,9000 (0,15 %)
- Geld Stk.16
- Brief Stk.82
Kursdaten
- Eröffnungskurs603,50
- Tageshoch614,90
- Tagestief603,30
- Kurs (21:57)606,90
- Umsatz EUR54.621,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung585,40
- Vortag-Hoch610,50
- Vortag-Tief585,40
- Vortag-Schlusskurs610,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,93 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}