Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
548,40 EUR
-0,04 %
-0,20
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 552,40EUR | 07:38 | 18 | 9.943,20 |
| L&S | 551,00EUR | 07:40 | ||
| Quotrix | 549,80EUR | 07:27 | ||
| Stuttgart | 548,40EUR | 25.05. | 82 | 44.968,80 |
| Frankfurt | 556,00EUR | 25.05. | 20 | 11.120,00 |
| Xetra | 555,00EUR | 25.05. | 11 | 6.105,00 |
| Düsseldorf | 550,40EUR | 25.05. | ||
| Hamburg | 547,80EUR | 25.05. | ||
| Hannover | 547,80EUR | 25.05. | ||
| München | 553,20EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -14,38 | -19,12 | +5,95 | -19,53 | +35,37 |
| Volatilität [%] | 22,76 | 48,68 | 32,35 | 37,25 | 31,59 | 31,43 |
| Sharpe-Ratio | 4,327 | -4,149 | -1,283 | 0,2918 | -0,1352 | 0,2846 |
| Hoch | 572,10 | 654,80 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 521,30 | 521,30 | 521,30 | 420,60 | 420,60 | 403,05 |
| Hist. Kurs | 540,00 | 640,50 | 678,00 | 517,60 | 681,50 | 405,10 |
| ∅-Preis | 547,68 | 594,91 | 640,08 | 564,75 | 714,26 | 671,87 |
| ∅-Volumen | 115,48 Tsd. | 59,37 Tsd. | 20,85 Tsd. | 16,71 Tsd. | 12,39 Tsd. | 15,00 Tsd. |
| Max. Verlust [%] | -1,295 | -15,69 | -22,35 | -22,35 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 94 | 110 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 135 | 154 | 640 | 640 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:08)547,00
- Brief (07:08)552,30
- Spread (in %)5,300 (0,97 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs550,60
- Tageshoch553,10
- Tagestief547,60
- Kurs (25.05.2026)548,40
- Umsatz EUR44.968,80
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung552,20
- Vortag-Hoch553,10
- Vortag-Tief545,60
- Vortag-Schlusskurs548,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,15 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}