Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
635,40 EUR
+0,54 %
+3,40
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 632,70EUR | 15:59 | 161 | 101.864,70 |
| Xetra | 638,30EUR | 15:30 | 74 | 47.234,20 |
| Frankfurt | 627,90EUR | 13:22 | 15 | 9.418,50 |
| Düsseldorf | 631,70EUR | 08:10 | ||
| Hamburg | 631,70EUR | 08:03 | ||
| Hannover | 631,70EUR | 08:03 | ||
| L&S | 633,20EUR | 16:36 | ||
| Quotrix | 634,30EUR | 07:27 | ||
| Stuttgart | 635,40EUR | 15:31 | ||
| München | 637,50EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -3,11 | +28,60 | +28,88 | -15,51 | +51,30 |
| Volatilität [%] | 14,90 | 22,98 | 31,08 | 38,06 | 30,81 | 30,96 |
| Sharpe-Ratio | -2,985 | -1,911 | 1,718 | 0,8090 | -0,0972 | 0,3520 |
| Hoch | 653,90 | 672,80 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 625,50 | 620,20 | 481,60 | 420,60 | 420,60 | 396,75 |
| Hist. Kurs | 637,40 | 655,80 | 494,10 | 493,00 | 752,00 | 419,95 |
| ∅-Preis | 636,20 | 647,03 | 630,75 | 556,35 | 717,60 | 667,93 |
| ∅-Volumen | 2,54 Tsd. | 8,38 Tsd. | 14,16 Tsd. | 12,44 Tsd. | 11,02 Tsd. | 14,86 Tsd. |
| Max. Verlust [%] | -1,125 | -5,653 | -12,39 | -22,28 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 69 | 115 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 99 | 161 | 604 | 604 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:01)633,80
- Brief (16:01)635,60
- Spread (in %)1,800 (0,28 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs631,20
- Tageshoch635,40
- Tagestief625,50
- Kurs (15:31)635,40
Kursdaten Vortag
- Vortag-Eröffnung636,00
- Vortag-Hoch638,80
- Vortag-Tief632,00
- Vortag-Schlusskurs632,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,75 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}