Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
700,90 EUR
-0,16 %
-1,10
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 699,00EUR | 21:50 | 1.183 | 826.917,00 |
| Stuttgart | 700,90EUR | 21:31 | 356 | 249.520,40 |
| Xetra | 698,00EUR | 17:35 | 123 | 85.854,00 |
| L&S | 696,60EUR | 22:02 | 58 | 40.402,80 |
| Hamburg | 698,10EUR | 17:25 | 50 | 34.905,00 |
| Frankfurt | 700,30EUR | 20:15 | 29 | 20.308,70 |
| Quotrix | 711,10EUR | 09:15 | 12 | 8.533,20 |
| Düsseldorf | 695,30EUR | 21:50 | ||
| Hannover | 698,10EUR | 17:25 | ||
| München | 705,90EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +2,28 | +10,00 | +41,85 | -8,56 | +48,21 |
| Volatilität [%] | 37,75 | 28,98 | 31,81 | 31,35 | 31,94 | 31,62 |
| Sharpe-Ratio | 4,868 | 1,115 | 0,6940 | 1,210 | 0,0055 | 0,3421 |
| Hoch | 720,40 | 720,40 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 663,90 | 644,50 | 509,50 | 481,60 | 420,60 | 420,60 |
| Hist. Kurs | 682,00 | 685,30 | 637,20 | 494,10 | 766,50 | 472,90 |
| ∅-Preis | 692,36 | 677,87 | 622,29 | 626,41 | 701,47 | 682,59 |
| ∅-Volumen | 1,37 Tsd. | 2,13 Tsd. | 31,32 Tsd. | 22,98 Tsd. | 15,54 Tsd. | 14,68 Tsd. |
| Max. Verlust [%] | -1,437 | -8,515 | -21,39 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 69 | 149 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 98 | 212 | 787 | 787 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:49)699,10
- Brief (21:49)699,90
- Spread (in %)0,8000 (0,11 %)
- Geld Stk.24
- Brief Stk.71
Kursdaten
- Eröffnungskurs702,20
- Tageshoch709,00
- Tagestief696,50
- Kurs (21:31)700,90
- Umsatz EUR249.520,40
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung706,50
- Vortag-Hoch708,00
- Vortag-Tief700,80
- Vortag-Schlusskurs702,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,21 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}