Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
713,40 EUR
+0,46 %
+3,30
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 714,80EUR | 25.08. | 30 | 21.444,00 |
| Xetra | 717,90EUR | 25.08. | 3 | 2.153,70 |
| Frankfurt | 719,20EUR | 25.08. | 1 | 719,20 |
| L&S | 713,30EUR | 25.08. | 1 | 713,30 |
| München | 707,90EUR | 25.08. | 1 | 707,90 |
| Düsseldorf | 711,60EUR | 25.08. | ||
| Hamburg | 718,10EUR | 25.08. | ||
| Hannover | 718,10EUR | 25.08. | ||
| Quotrix | 710,70EUR | 25.08. | ||
| Stuttgart | 713,40EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +23,73 | +7,31 | +44,53 | -7,23 | +25,58 |
| Volatilität [%] | 29,24 | 28,23 | 31,46 | 31,77 | 31,53 | 31,59 |
| Sharpe-Ratio | 2,223 | 8,783 | 0,5185 | 1,236 | 0,0100 | 0,2347 |
| Hoch | 723,50 | 723,50 | 723,50 | 723,50 | 1.087,00 | 1.087,00 |
| Tief | 690,50 | 570,10 | 509,50 | 472,30 | 420,60 | 420,60 |
| Hist. Kurs | 702,90 | 576,60 | 664,80 | 493,60 | 769,00 | 568,10 |
| ∅-Preis | 711,00 | 669,81 | 610,93 | 596,23 | 705,95 | 677,81 |
| ∅-Volumen | 6,71 Tsd. | 16,04 Tsd. | 33,26 Tsd. | 23,92 Tsd. | 15,50 Tsd. | 15,56 Tsd. |
| Max. Verlust [%] | -1,816 | -1,816 | -23,97 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 108 | 149 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 155 | 212 | 734 | 734 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (25.08.)713,40
- Brief (25.08.)714,70
- Spread (in %)1,300 (0,18 %)
- Geld Stk.70
- Brief Stk.113
Kursdaten
- Eröffnungskurs707,30
- Tageshoch716,40
- Tagestief706,00
- Kurs (25.08.2026)713,40
Kursdaten Vortag
- Vortag-Eröffnung710,00
- Vortag-Hoch714,80
- Vortag-Tief706,40
- Vortag-Schlusskurs710,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,45 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}