Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
599,30 EUR
+2,04 %
+12,00
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 600,40EUR | 20:40 | 186 | 111.674,40 |
| Stuttgart | 599,30EUR | 20:02 | 16 | 9.588,80 |
| Quotrix | 601,00EUR | 18:02 | 3 | 1.803,00 |
| Düsseldorf | 575,10EUR | 08:10 | ||
| Frankfurt | 574,80EUR | 08:07 | ||
| Hamburg | 575,60EUR | 08:03 | ||
| Hannover | 599,30EUR | 17:25 | ||
| München | 585,20EUR | 08:03 | ||
| L&S | 599,80EUR | 20:52 | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | -8,22 | +6,00 | +14,24 | -17,11 | +48,38 |
| Volatilität [%] | 39,96 | 31,76 | 30,71 | 37,43 | 31,09 | 31,10 |
| Sharpe-Ratio | -17,48 | -4,148 | 0,3421 | 0,4399 | -0,1318 | 0,3293 |
| Hoch | 655,10 | 672,80 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 571,80 | 571,80 | 547,60 | 420,60 | 420,60 | 396,75 |
| Hist. Kurs | 655,10 | 653,00 | 565,40 | 524,60 | 723,00 | 403,90 |
| ∅-Preis | 628,76 | 642,37 | 639,89 | 560,23 | 716,45 | 669,69 |
| ∅-Volumen | 99,05 Tsd. | 29,27 Tsd. | 18,33 Tsd. | 14,29 Tsd. | 11,52 Tsd. | 14,84 Tsd. |
| Max. Verlust [%] | -10,35 | -12,40 | -15,55 | -22,28 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 78 | 115 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 112 | 161 | 617 | 617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:22)599,20
- Brief (20:22)600,40
- Spread (in %)1,200 (0,20 %)
- Geld Stk.100
- Brief Stk.125
Kursdaten
- Eröffnungskurs575,60
- Tageshoch602,70
- Tagestief575,60
- Kurs (20:02)599,30
- Umsatz EUR9.588,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung623,10
- Vortag-Hoch624,40
- Vortag-Tief571,80
- Vortag-Schlusskurs587,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,18 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}