Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
640,60 EUR
-2,14 %
-14,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 643,80EUR | 27.03. | 58 | 37.340,40 |
| Xetra | 648,40EUR | 27.03. | 13 | 8.429,20 |
| Stuttgart | 640,60EUR | 27.03. | 7 | 4.484,20 |
| Frankfurt | 654,60EUR | 27.03. | 2 | 1.309,20 |
| Düsseldorf | 655,60EUR | 27.03. | ||
| Hamburg | 646,60EUR | 27.03. | ||
| Hannover | 646,60EUR | 27.03. | ||
| München | 653,90EUR | 27.03. | ||
| L&S | 640,40EUR | 27.03. | ||
| Quotrix | 658,80EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -2,94 | +33,51 | +7,95 | -15,45 | +61,36 |
| Volatilität [%] | 23,36 | 27,51 | 32,19 | 40,03 | 30,76 | 30,98 |
| Sharpe-Ratio | 3,065 | -1,304 | 1,882 | 0,3441 | -0,0931 | 0,3950 |
| Hoch | 659,00 | 682,20 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 620,20 | 620,20 | 474,10 | 420,60 | 420,60 | 394,55 |
| Hist. Kurs | 631,60 | 660,00 | 479,80 | 593,40 | 757,70 | 397,00 |
| ∅-Preis | 641,10 | 653,53 | 612,09 | 550,35 | 719,21 | 665,38 |
| ∅-Volumen | 1,93 Tsd. | 9,32 Tsd. | 13,98 Tsd. | 12,43 Tsd. | 11,10 Tsd. | 15,19 Tsd. |
| Max. Verlust [%] | -2,139 | -6,761 | -12,39 | -29,12 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 57 | 160 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 79 | 229 | 584 | 584 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (27.03.)640,60
- Brief (27.03.)643,60
- Spread (in %)3,000 (0,47 %)
- Geld Stk.27
- Brief Stk.78
Kursdaten
- Eröffnungskurs656,20
- Tageshoch656,20
- Tagestief639,20
- Kurs (27.03.2026)640,60
- Umsatz EUR4.484,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung643,00
- Vortag-Hoch659,00
- Vortag-Tief643,00
- Vortag-Schlusskurs654,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,26 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}