Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
641,00 EUR
+0,13 %
+0,80
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 638,60EUR | 09:10 | 23 | 14.687,80 |
| Stuttgart | 641,00EUR | 11:47 | 10 | 6.410,00 |
| L&S | 640,60EUR | 12:14 | 5 | 3.203,00 |
| Düsseldorf | 637,60EUR | 08:10 | ||
| Hamburg | 638,00EUR | 08:01 | ||
| Hannover | 638,00EUR | 08:01 | ||
| München | 638,40EUR | 08:00 | ||
| Quotrix | 640,60EUR | 07:27 | ||
| Xetra | 633,40EUR | 21.01. | 182 | 115.278,80 |
| Frankfurt | 622,40EUR | 21.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -3,43 | +34,66 | -2,76 | -2,91 | +44,56 |
| Volatilität [%] | 31,45 | 32,04 | 33,13 | 40,77 | 30,74 | 31,21 |
| Sharpe-Ratio | 0,8039 | -1,570 | 1,869 | 0,0825 | 0,0557 | 0,3247 |
| Hoch | 647,00 | 700,00 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 613,20 | 613,20 | 465,20 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 637,80 | 663,80 | 476,00 | 659,20 | 660,20 | 443,40 |
| ∅-Preis | 630,52 | 655,40 | 550,26 | 549,53 | 722,48 | 656,51 |
| ∅-Volumen | 9,38 Tsd. | 27,06 Tsd. | 14,41 Tsd. | 11,83 Tsd. | 11,28 Tsd. | 17,93 Tsd. |
| Max. Verlust [%] | -3,073 | -11,10 | -12,39 | -39,50 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 29 | 230 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 41 | 334 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11:50)640,80
- Brief (11:21)643,80
- Spread (in %)3,000 (0,47 %)
- Geld Stk.31
- Brief Stk.20
Kursdaten
- Eröffnungskurs637,40
- Tageshoch641,00
- Tagestief637,40
- Kurs (11:47)641,00
- Umsatz EUR6.410,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung624,20
- Vortag-Hoch640,20
- Vortag-Tief622,20
- Vortag-Schlusskurs640,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,30 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}