Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
677,60 EUR
+2,17 %
+14,40
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 680,80EUR | 14:34 | 224 | 152.499,20 |
| Stuttgart | 677,60EUR | 14:03 | 194 | 131.454,40 |
| L&S | 672,60EUR | 14:47 | 105 | 70.623,00 |
| Xetra | 677,00EUR | 13:17 | 68 | 46.036,00 |
| Frankfurt | 669,40EUR | 12:01 | 15 | 10.041,00 |
| Quotrix | 676,60EUR | 12:06 | 3 | 2.029,80 |
| Düsseldorf | 660,20EUR | 08:10 | ||
| Hamburg | 660,20EUR | 08:01 | ||
| Hannover | 660,20EUR | 08:01 | ||
| München | 660,80EUR | 08:00 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +9,61 | +48,04 | -1,08 | -1,31 | +73,08 |
| Volatilität [%] | 29,46 | 32,30 | 32,43 | 41,08 | 30,77 | 31,14 |
| Sharpe-Ratio | 1,663 | 3,251 | 2,356 | 0,0773 | 0,0515 | 0,4260 |
| Hoch | 678,40 | 678,40 | 680,60 | 710,00 | 1.087,00 | 1.087,00 |
| Tief | 645,80 | 593,20 | 455,80 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 659,40 | 618,20 | 457,70 | 685,00 | 686,60 | 391,50 |
| ∅-Preis | 658,60 | 637,51 | 534,73 | 550,57 | 722,71 | 654,53 |
| ∅-Volumen | 2,63 Tsd. | 11,02 Tsd. | 13,48 Tsd. | 10,57 Tsd. | 10,79 Tsd. | 18,09 Tsd. |
| Max. Verlust [%] | -1,723 | -3,688 | -12,39 | -40,69 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 29 | 251 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 41 | 363 | 504 | 504 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (14:09)677,80
- Brief (14:07)681,00
- Spread (in %)3,200 (0,47 %)
- Geld Stk.49
- Brief Stk.250
Kursdaten
- Eröffnungskurs660,40
- Tageshoch678,40
- Tagestief660,20
- Kurs (14:03)677,60
- Umsatz EUR131.454,40
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung647,20
- Vortag-Hoch664,20
- Vortag-Tief646,20
- Vortag-Schlusskurs663,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,91 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}