Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
544,20 EUR
-0,77 %
-4,20
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 545,10EUR | 07:36 | ||
| Quotrix | 546,70EUR | 07:27 | ||
| Tradegate | 545,00EUR | 26.05. | 228 | 124.260,00 |
| Xetra | 551,50EUR | 26.05. | 126 | 69.489,00 |
| Frankfurt | 548,00EUR | 26.05. | 6 | 3.288,00 |
| Düsseldorf | 551,00EUR | 26.05. | ||
| Hamburg | 550,60EUR | 26.05. | ||
| Hannover | 550,60EUR | 26.05. | ||
| München | 553,20EUR | 26.05. | ||
| Stuttgart | 544,20EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -15,04 | -19,69 | +3,93 | -18,90 | +33,64 |
| Volatilität [%] | 22,95 | 47,46 | 32,35 | 37,24 | 31,58 | 31,43 |
| Sharpe-Ratio | 2,836 | -4,055 | -1,281 | 0,2592 | -0,1192 | 0,2812 |
| Hoch | 557,10 | 654,80 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 531,20 | 521,30 | 521,30 | 420,60 | 420,60 | 404,30 |
| Hist. Kurs | 542,70 | 640,50 | 677,60 | 523,60 | 671,00 | 407,20 |
| ∅-Preis | 549,36 | 592,70 | 639,01 | 564,87 | 714,08 | 671,98 |
| ∅-Volumen | 15,53 Tsd. | 58,70 Tsd. | 21,02 Tsd. | 16,88 Tsd. | 12,45 Tsd. | 14,90 Tsd. |
| Max. Verlust [%] | -1,331 | -15,69 | -22,35 | -22,35 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 95 | 110 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 138 | 154 | 643 | 643 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:13)545,10
- Brief (07:13)548,20
- Spread (in %)3,100 (0,57 %)
- Geld Stk.13
- Brief Stk.24
Kursdaten
- Eröffnungskurs547,10
- Tageshoch552,40
- Tagestief544,20
- Kurs (26.05.2026)544,20
Kursdaten Vortag
- Vortag-Eröffnung550,60
- Vortag-Hoch553,10
- Vortag-Tief547,60
- Vortag-Schlusskurs548,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.53,74 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}