Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
631,60 EUR
-0,44 %
-2,80
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 632,00EUR | 20.03. | 454 | 286.928,00 |
| L&S | 632,60EUR | 20.03. | 93 | 58.831,80 |
| Frankfurt | 632,00EUR | 20.03. | 20 | 12.640,00 |
| Quotrix | 639,20EUR | 20.03. | 4 | 2.556,80 |
| Xetra | 637,20EUR | 20.03. | 4 | 2.548,80 |
| Düsseldorf | 638,00EUR | 20.03. | ||
| Hamburg | 635,80EUR | 20.03. | ||
| Hannover | 635,80EUR | 20.03. | ||
| München | 640,10EUR | 20.03. | ||
| Stuttgart | 631,60EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -4,42 | +24,82 | +4,43 | -9,77 | +58,32 |
| Volatilität [%] | 17,06 | 27,49 | 32,47 | 40,07 | 30,91 | 31,01 |
| Sharpe-Ratio | -9,267 | -2,007 | 1,457 | 0,2603 | -0,0208 | 0,3829 |
| Hoch | 666,60 | 682,20 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 631,60 | 631,60 | 474,10 | 420,60 | 420,60 | 385,05 |
| Hist. Kurs | 651,60 | 660,80 | 506,00 | 604,80 | 700,00 | 398,95 |
| ∅-Preis | 646,23 | 657,56 | 606,28 | 549,46 | 719,80 | 664,43 |
| ∅-Volumen | 15,63 Tsd. | 10,07 Tsd. | 14,82 Tsd. | 12,50 Tsd. | 11,29 Tsd. | 15,32 Tsd. |
| Max. Verlust [%] | -3,690 | -6,761 | -12,39 | -31,16 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 52 | 164 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 72 | 233 | 577 | 577 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20.03.)632,80
- Brief (20.03.)634,20
- Spread (in %)1,400 (0,22 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs635,20
- Tageshoch640,80
- Tagestief631,60
- Kurs (20.03.2026)631,60
Kursdaten Vortag
- Vortag-Eröffnung647,20
- Vortag-Hoch647,40
- Vortag-Tief633,80
- Vortag-Schlusskurs634,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,37 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}