Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
654,40 EUR
-0,21 %
-1,40
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 661,00EUR | 10:40 | 250 | 165.250,00 |
| Stuttgart | 654,40EUR | 10:46 | 95 | 62.168,00 |
| L&S | 654,20EUR | 11:28 | 95 | 62.149,00 |
| Tradegate | 654,00EUR | 11:15 | 75 | 49.050,00 |
| Düsseldorf | 657,60EUR | 08:10 | ||
| Frankfurt | 656,80EUR | 08:02 | ||
| Hamburg | 658,00EUR | 08:01 | ||
| Hannover | 658,00EUR | 08:01 | ||
| München | 656,90EUR | 08:04 | ||
| Quotrix | 661,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -2,44 | +29,12 | +7,31 | -6,35 | +64,05 |
| Volatilität [%] | 27,29 | 27,21 | 32,49 | 40,04 | 30,90 | 31,01 |
| Sharpe-Ratio | -3,973 | -1,043 | 1,702 | 0,3345 | 0,0215 | 0,4073 |
| Hoch | 675,20 | 682,20 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 645,20 | 632,60 | 474,10 | 420,60 | 420,60 | 385,05 |
| Hist. Kurs | 667,20 | 670,80 | 506,80 | 609,80 | 698,80 | 398,90 |
| ∅-Preis | 655,60 | 661,46 | 604,71 | 549,13 | 720,06 | 664,28 |
| ∅-Volumen | 4,73 Tsd. | 7,07 Tsd. | 14,48 Tsd. | 12,22 Tsd. | 11,21 Tsd. | 15,29 Tsd. |
| Max. Verlust [%] | -2,938 | -4,399 | -12,39 | -31,52 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 169 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 69 | 242 | 574 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11:04)654,20
- Brief (11:00)660,80
- Spread (in %)6,600 (1,01 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs658,00
- Tageshoch658,40
- Tagestief654,40
- Kurs (10:46)654,40
- Umsatz EUR62.168,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung652,60
- Vortag-Hoch666,60
- Vortag-Tief652,60
- Vortag-Schlusskurs655,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,62 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}