Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
480,40 EUR
-1,01 %
-4,90
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 481,10EUR | 18:31 | 308 | 148.178,80 |
| Xetra | 484,90EUR | 17:35 | 50 | 24.245,00 |
| Frankfurt | 482,30EUR | 17:42 | 25 | 12.057,50 |
| L&S | 483,80EUR | 18:58 | 3 | 1.451,40 |
| Berlin | 475,70EUR | 08:00 | ||
| Düsseldorf | 475,50EUR | 08:10 | ||
| Hamburg | 482,10EUR | 17:25 | ||
| Hannover | 482,10EUR | 17:25 | ||
| München | 479,50EUR | 08:00 | ||
| Quotrix | 477,60EUR | 07:27 | ||
| Stuttgart | 480,40EUR | 15:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -2,18 | -21,27 | -53,81 | -32,01 | -0,77 |
| Volatilität [%] | 21,97 | 29,19 | 46,16 | 39,53 | 29,94 | 30,97 |
| Sharpe-Ratio | 7,403 | -0,4369 | -0,8228 | -1,816 | -0,3361 | 0,0924 |
| Hoch | 487,50 | 514,00 | 627,00 | 1.047,50 | 1.087,00 | 1.087,00 |
| Tief | 472,30 | 472,30 | 420,60 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 472,80 | 491,10 | 610,20 | 1.040,00 | 706,60 | 484,15 |
| ∅-Preis | 478,34 | 491,23 | 497,79 | 626,53 | 737,84 | 648,22 |
| ∅-Volumen | 8,73 Tsd. | 10,67 Tsd. | 10,22 Tsd. | 10,99 Tsd. | 11,12 Tsd. | 23,41 Tsd. |
| Max. Verlust [%] | -0,8185 | -7,333 | -31,99 | -59,56 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 126 | 252 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 179 | 364 | 388 | 388 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (18:42)481,20
- Brief (18:43)482,80
- Spread (in %)1,600 (0,33 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs475,60
- Tageshoch480,40
- Tagestief473,60
- Kurs (15:52)480,40
Kursdaten Vortag
- Vortag-Eröffnung482,70
- Vortag-Hoch485,30
- Vortag-Tief482,70
- Vortag-Schlusskurs485,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.47,44 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}