Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
689,30 EUR
-0,32 %
-2,20
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 689,00EUR | 09:30 | 16 | 11.024,00 |
| L&S | 688,80EUR | 12:04 | 5 | 3.444,00 |
| Quotrix | 694,90EUR | 11:16 | 1 | 694,90 |
| Düsseldorf | 688,20EUR | 09:10 | ||
| Hamburg | 688,90EUR | 09:10 | ||
| Hannover | 688,90EUR | 09:10 | ||
| Xetra | 693,10EUR | 09:04 | ||
| Stuttgart | 689,30EUR | 11:31 | ||
| Frankfurt | 692,20EUR | 25.09. | ||
| München | 701,60EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +0,75 | +7,60 | +43,66 | -12,75 | +31,82 |
| Volatilität [%] | 22,17 | 26,39 | 31,10 | 31,61 | 31,75 | 31,63 |
| Sharpe-Ratio | -1,102 | 0,5527 | 0,5814 | 1,246 | -0,0442 | 0,2700 |
| Hoch | 708,20 | 736,90 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 678,00 | 668,30 | 509,50 | 474,10 | 420,60 | 420,60 |
| Hist. Kurs | 694,20 | 684,20 | 640,60 | 479,80 | 790,00 | 522,90 |
| ∅-Preis | 699,10 | 695,30 | 619,43 | 615,69 | 703,62 | 680,42 |
| ∅-Volumen | 6,08 Tsd. | 32,11 Tsd. | 23,19 Tsd. | 15,58 Tsd. | 15,05 Tsd. | |
| Max. Verlust [%] | -2,358 | -8,992 | -23,18 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 88 | 149 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 127 | 212 | 766 | 766 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11:36)689,30
- Brief (11:40)695,40
- Spread (in %)6,100 (0,88 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs685,60
- Tageshoch689,70
- Tagestief685,50
- Kurs (11:31)689,30
Kursdaten Vortag
- Vortag-Eröffnung697,30
- Vortag-Hoch697,30
- Vortag-Tief688,80
- Vortag-Schlusskurs691,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,07 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}