Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
666,40 EUR
-0,66 %
-4,40
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 664,60EUR | 14:17 | 73 | 48.515,80 |
| Quotrix | 667,60EUR | 11:56 | 11 | 7.343,60 |
| Stuttgart | 666,40EUR | 15:01 | 2 | 1.332,80 |
| L&S | 665,20EUR | 15:26 | 2 | 1.330,40 |
| Düsseldorf | 667,80EUR | 08:10 | ||
| Frankfurt | 666,80EUR | 08:01 | ||
| Hamburg | 667,80EUR | 08:01 | ||
| Hannover | 668,00EUR | 08:01 | ||
| München | 673,30EUR | 08:02 | ||
| Xetra | 671,60EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +7,80 | +35,34 | +1,46 | -4,83 | +70,76 |
| Volatilität [%] | 21,84 | 25,64 | 32,83 | 40,71 | 30,81 | 31,10 |
| Sharpe-Ratio | 4,372 | 3,674 | 1,958 | 0,2072 | 0,0431 | 0,4353 |
| Hoch | 684,40 | 684,40 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 652,00 | 613,20 | 472,30 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 660,60 | 618,20 | 492,40 | 656,80 | 700,20 | 390,25 |
| ∅-Preis | 670,00 | 646,44 | 576,50 | 548,79 | 721,33 | 660,20 |
| ∅-Volumen | 9,14 Tsd. | 10,09 Tsd. | 14,73 Tsd. | 12,09 Tsd. | 11,40 Tsd. | 15,64 Tsd. |
| Max. Verlust [%] | -1,125 | -4,547 | -12,39 | -38,74 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 30 | 208 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 42 | 302 | 547 | 547 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,189€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,189 | 3,760 | 0,48 % | 30.11.-0001 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (15:08)666,80
- Brief (15:08)670,40
- Spread (in %)3,600 (0,54 %)
- Geld Stk.30
- Brief Stk.19
Kursdaten
- Eröffnungskurs668,00
- Tageshoch668,40
- Tagestief662,80
- Kurs (15:01)666,40
- Umsatz EUR1.332,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung667,20
- Vortag-Hoch671,80
- Vortag-Tief666,60
- Vortag-Schlusskurs670,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,81 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}