Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
692,80 EUR
-0,20 %
-1,40
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 692,20EUR | 07:31 | 1 | 692,20 |
| Düsseldorf | 691,70EUR | 09:10 | ||
| Hamburg | 692,40EUR | 09:10 | ||
| Hannover | 692,40EUR | 09:10 | ||
| München | 692,70EUR | 08:00 | ||
| Xetra | 696,30EUR | 09:04 | ||
| L&S | 692,00EUR | 09:47 | ||
| Quotrix | 695,70EUR | 07:27 | ||
| Stuttgart | 692,80EUR | 09:17 | ||
| Frankfurt | 695,30EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -2,76 | +9,69 | +36,92 | -10,55 | +24,99 |
| Volatilität [%] | 27,41 | 25,88 | 31,15 | 31,76 | 31,72 | 31,65 |
| Sharpe-Ratio | -0,3396 | -1,829 | 0,6141 | 1,047 | -0,0332 | 0,2280 |
| Hoch | 693,30 | 736,90 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 668,30 | 668,30 | 509,50 | 474,10 | 420,60 | 420,60 |
| Hist. Kurs | 686,40 | 712,50 | 631,60 | 506,00 | 774,50 | 554,30 |
| ∅-Preis | 679,84 | 697,04 | 617,17 | 611,69 | 704,13 | 679,81 |
| ∅-Volumen | 544,68 | 6,75 Tsd. | 32,17 Tsd. | 23,66 Tsd. | 15,59 Tsd. | 15,29 Tsd. |
| Max. Verlust [%] | -2,535 | -8,992 | -23,18 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 88 | 149 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 127 | 212 | 759 | 759 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (09:15)692,80
- Brief (09:26)699,20
- Spread (in %)6,400 (0,92 %)
- Geld Stk.29
- Brief Stk.48
Kursdaten
- Eröffnungskurs692,20
- Tageshoch693,30
- Tagestief692,20
- Kurs (09:17)692,80
Kursdaten Vortag
- Vortag-Eröffnung683,20
- Vortag-Hoch696,00
- Vortag-Tief679,60
- Vortag-Schlusskurs694,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,41 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}