Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
581,50 EUR
-1,86 %
-11,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 599,90EUR | 13:53 | 155 | 92.984,50 |
| Xetra | 586,00EUR | 16:50 | 44 | 25.784,00 |
| Frankfurt | 587,00EUR | 10:51 | 25 | 14.675,00 |
| Stuttgart | 581,50EUR | 16:31 | 14 | 8.141,00 |
| L&S | 581,30EUR | 17:29 | 10 | 5.813,00 |
| Düsseldorf | 587,80EUR | 08:10 | ||
| Hamburg | 587,70EUR | 08:11 | ||
| Hannover | 587,70EUR | 08:11 | ||
| München | 589,00EUR | 08:02 | ||
| Quotrix | 591,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +9,70 | -15,43 | +24,46 | -7,84 | +19,92 |
| Volatilität [%] | 40,22 | 24,29 | 30,77 | 31,96 | 31,43 | 31,50 |
| Sharpe-Ratio | 11,75 | 5,460 | -0,8954 | 0,8381 | 0,0270 | 0,2203 |
| Hoch | 595,40 | 595,40 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 546,40 | 519,30 | 509,50 | 455,90 | 420,60 | 420,60 |
| Hist. Kurs | 549,50 | 530,10 | 687,60 | 467,20 | 631,00 | 484,90 |
| ∅-Preis | 570,20 | 543,71 | 613,98 | 575,14 | 708,20 | 674,39 |
| ∅-Volumen | 29,83 Tsd. | 92,78 Tsd. | 32,41 Tsd. | 23,55 Tsd. | 15,17 Tsd. | 16,17 Tsd. |
| Max. Verlust [%] | -0,6297 | -2,158 | -25,10 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 126 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 180 | 181 | 686 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:54)583,00
- Brief (16:54)583,80
- Spread (in %)0,8000 (0,14 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs589,00
- Tageshoch595,40
- Tagestief581,50
- Kurs (16:31)581,50
- Umsatz EUR8.141,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung567,60
- Vortag-Hoch592,50
- Vortag-Tief567,60
- Vortag-Schlusskurs592,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.57,42 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}