Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
863,70 EUR
+0,77 %
+6,60
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 869,50EUR | 03.11. | 338 | 293.891,00 |
| Xetra | 866,10EUR | 03.11. | 97 | 84.011,70 |
| Frankfurt | 868,00EUR | 03.11. | 55 | 47.740,00 |
| Stuttgart | 863,70EUR | 03.11. | 19 | 16.410,30 |
| L&S | 862,70EUR | 03.11. | 8 | 6.901,60 |
| Quotrix | 861,00EUR | 03.11. | 3 | 2.583,00 |
| Düsseldorf | 865,30EUR | 03.11. | ||
| Hamburg | 864,80EUR | 03.11. | ||
| Hannover | 864,80EUR | 03.11. | ||
| München | 858,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,32 | +32,21 | +43,54 | +55,57 | +13,42 | +54,70 |
| Volatilität [%] | 87,73 | 45,35 | 34,32 | 32,71 | 32,66 | 32,00 |
| Sharpe-Ratio | 11,31 | 7,026 | 2,074 | 1,418 | 0,2233 | 0,3621 |
| Hoch | 869,40 | 869,40 | 869,40 | 869,40 | 1.087,00 | 1.087,00 |
| Tief | 720,30 | 644,50 | 509,50 | 509,50 | 420,60 | 420,60 |
| Hist. Kurs | 730,00 | 653,30 | 601,70 | 555,20 | 761,50 | 558,30 |
| ∅-Preis | 776,12 | 708,42 | 631,74 | 636,23 | 701,38 | 684,59 |
| ∅-Volumen | 17,56 Tsd. | 17,79 Tsd. | 29,70 Tsd. | 24,37 Tsd. | 15,97 Tsd. | 14,78 Tsd. |
| Max. Verlust [%] | -1,747 | -16,14 | -25,94 | -61,29 | -61,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 60 | 149 | 558 | 558 | |
| Max. Verlustperiode (Kalendertage) | 4 | 84 | 212 | 804 | 804 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (03.11.)868,70
- Brief (03.11.)870,70
- Spread (in %)2,000 (0,23 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs860,00
- Tageshoch869,40
- Tagestief854,80
- Kurs (03.11.2026)863,70
- Umsatz EUR16.410,30
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung823,00
- Vortag-Hoch863,80
- Vortag-Tief823,00
- Vortag-Schlusskurs857,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.85,29 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}