Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
660,80 EUR
-0,45 %
-3,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 660,00EUR | 20.02. | 99 | 65.340,00 |
| L&S | 661,00EUR | 20.02. | 31 | 20.491,00 |
| Xetra | 657,60EUR | 20.02. | 16 | 10.521,60 |
| Frankfurt | 654,00EUR | 20.02. | 10 | 6.540,00 |
| Quotrix | 660,20EUR | 20.02. | 3 | 1.980,60 |
| Düsseldorf | 660,60EUR | 20.02. | ||
| Hamburg | 656,40EUR | 20.02. | ||
| Hannover | 656,40EUR | 20.02. | ||
| München | 668,00EUR | 20.02. | ||
| Stuttgart | 660,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +3,22 | +29,57 | -1,34 | -5,91 | +69,33 |
| Volatilität [%] | 9,981 | 24,98 | 32,32 | 40,70 | 30,81 | 31,08 |
| Sharpe-Ratio | -11,32 | 1,483 | 1,679 | 0,1210 | 0,0236 | 0,4253 |
| Hoch | 684,40 | 684,40 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 654,20 | 614,00 | 472,30 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 675,60 | 640,20 | 510,00 | 669,80 | 702,30 | 390,25 |
| ∅-Preis | 669,00 | 649,95 | 579,21 | 548,82 | 721,23 | 660,20 |
| ∅-Volumen | 7,84 Tsd. | 10,04 Tsd. | 14,74 Tsd. | 11,94 Tsd. | 11,36 Tsd. | 15,61 Tsd. |
| Max. Verlust [%] | -2,191 | -4,547 | -12,39 | -38,74 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 32 | 208 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 44 | 302 | 549 | 549 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20.02.)660,00
- Brief (20.02.)661,60
- Spread (in %)1,600 (0,24 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs662,60
- Tageshoch662,60
- Tagestief654,20
- Kurs (20.02.2026)660,80
Kursdaten Vortag
- Vortag-Eröffnung668,00
- Vortag-Hoch670,40
- Vortag-Tief661,40
- Vortag-Schlusskurs663,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,25 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}