Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
666,20 EUR
+1,18 %
+7,80
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 662,80EUR | 20:10 | 170 | 112.676,00 |
| Berlin | 662,20EUR | 16:31 | 158 | 104.627,60 |
| Stuttgart | 666,20EUR | 12:07 | 112 | 74.614,40 |
| L&S | 660,60EUR | 23:00 | 40 | 26.424,00 |
| Quotrix | 662,80EUR | 15:58 | 32 | 21.209,60 |
| Xetra | 662,00EUR | 17:35 | 29 | 19.198,00 |
| Hamburg | 661,60EUR | 17:25 | 7 | 4.631,20 |
| Düsseldorf | 662,80EUR | 08:10 | ||
| Frankfurt | 662,00EUR | 08:19 | ||
| Hannover | 661,40EUR | 17:25 | ||
| München | 662,60EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -0,66 | +50,38 | -2,66 | -1,74 | +68,21 |
| Volatilität [%] | 37,16 | 32,94 | 41,12 | 30,72 | 31,21 | |
| Sharpe-Ratio | -0,5997 | 2,456 | 0,0620 | 0,0570 | 0,4138 | |
| Hoch | 666,20 | 675,60 | 680,60 | 710,00 | 1.087,00 | 1.087,00 |
| Tief | 653,20 | 593,20 | 442,20 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 663,80 | 670,60 | 443,00 | 684,40 | 678,00 | 396,05 |
| ∅-Preis | 661,10 | 631,58 | 526,06 | 551,18 | 722,75 | 653,47 |
| ∅-Volumen | 11,32 Tsd. | 12,92 Tsd. | 10,24 Tsd. | 10,68 Tsd. | 18,10 Tsd. | |
| Max. Verlust [%] | -0,8135 | -11,21 | -12,39 | -40,69 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 29 | 246 | 342 | 342 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 41 | 349 | 490 | 490 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs663,80
- Tageshoch666,20
- Tagestief663,80
- Kurs (12:07)666,20
- Umsatz EUR74.614,40
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung658,40
- Vortag-Hoch658,40
- Vortag-Tief658,40
- Vortag-Schlusskurs658,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,79 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}