Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
679,60 EUR
+0,30 %
+2,00
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 673,20EUR | 19:45 | 110 | 74.052,00 |
| Stuttgart | 679,60EUR | 14:27 | 65 | 44.174,00 |
| Xetra | 673,00EUR | 17:35 | 6 | 4.038,00 |
| Frankfurt | 674,20EUR | 12:50 | 3 | 2.022,60 |
| Berlin | 680,00EUR | 09:08 | 2 | 1.360,00 |
| L&S | 673,00EUR | 21:58 | 1 | 673,00 |
| Düsseldorf | 673,40EUR | 08:10 | ||
| Hamburg | 673,20EUR | 17:25 | ||
| Hannover | 673,20EUR | 17:25 | ||
| München | 679,80EUR | 08:00 | ||
| Quotrix | 677,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +35,92 | +27,55 | -4,90 | -3,81 | +59,89 |
| Volatilität [%] | 16,98 | 38,76 | 41,20 | 40,73 | 30,34 | 31,11 |
| Sharpe-Ratio | 19,81 | 8,975 | 1,309 | 0,0226 | 0,0404 | 0,3874 |
| Hoch | 680,60 | 680,60 | 680,60 | 751,40 | 1.087,00 | 1.087,00 |
| Tief | 631,80 | 498,50 | 420,60 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 642,00 | 500,00 | 532,80 | 714,60 | 706,50 | 425,05 |
| ∅-Preis | 663,68 | 591,74 | 498,08 | 557,02 | 724,33 | 649,91 |
| ∅-Volumen | 43,05 Tsd. | 20,22 Tsd. | 13,11 Tsd. | 10,18 Tsd. | 10,47 Tsd. | 18,70 Tsd. |
| Max. Verlust [%] | -0,0590 | -3,148 | -21,06 | -44,02 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 110 | 244 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 154 | 352 | 463 | 463 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:46)673,60
- Brief (19:46)678,40
- Spread (in %)4,800 (0,71 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs673,80
- Tageshoch680,60
- Tagestief673,80
- Kurs (14:27)679,60
- Umsatz EUR44.174,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung677,60
- Vortag-Hoch679,40
- Vortag-Tief677,60
- Vortag-Schlusskurs677,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,11 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}