Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
668,80 EUR
-0,24 %
-1,60
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 670,80EUR | 10:43 | 32 | 21.465,60 |
| Stuttgart | 668,80EUR | 12:46 | 16 | 10.700,80 |
| Düsseldorf | 667,00EUR | 08:10 | ||
| Hamburg | 667,00EUR | 08:01 | ||
| Hannover | 667,00EUR | 08:01 | ||
| L&S | 667,20EUR | 13:11 | ||
| Quotrix | 670,00EUR | 07:27 | ||
| Xetra | 666,00EUR | 09.03. | 88 | 58.608,00 |
| Frankfurt | 642,60EUR | 09.03. | 81 | 52.050,60 |
| München | 647,80EUR | 09.03. | 50 | 32.390,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +5,49 | +41,52 | -2,59 | -5,47 | +70,29 |
| Volatilität [%] | 41,81 | 28,37 | 32,65 | 40,50 | 30,97 | 31,06 |
| Sharpe-Ratio | 2,416 | 2,662 | 2,264 | 0,0938 | 0,0325 | 0,4310 |
| Hoch | 682,20 | 684,40 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 632,60 | 630,40 | 472,60 | 420,60 | 420,60 | 385,05 |
| Hist. Kurs | 660,20 | 634,00 | 472,60 | 686,60 | 707,50 | 392,75 |
| ∅-Preis | 664,00 | 662,85 | 596,32 | 548,92 | 720,43 | 663,07 |
| ∅-Volumen | 15,10 Tsd. | 8,08 Tsd. | 14,57 Tsd. | 12,22 Tsd. | 11,19 Tsd. | 15,44 Tsd. |
| Max. Verlust [%] | -3,454 | -3,454 | -12,39 | -38,74 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 43 | 208 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 61 | 302 | 566 | 566 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (12:42)668,80
- Brief (12:42)672,20
- Spread (in %)3,400 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs668,00
- Tageshoch672,40
- Tagestief667,00
- Kurs (12:46)668,80
- Umsatz EUR10.700,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung650,00
- Vortag-Hoch670,40
- Vortag-Tief632,60
- Vortag-Schlusskurs670,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,04 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}