Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
614,10 EUR
+2,40 %
+14,40
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 610,40EUR | 18:11 | 198 | 120.859,20 |
| Stuttgart | 614,10EUR | 21:31 | 10 | 6.141,00 |
| Quotrix | 588,90EUR | 12:51 | 2 | 1.177,80 |
| Düsseldorf | 595,70EUR | 08:10 | ||
| Frankfurt | 611,10EUR | 08:04 | ||
| Hamburg | 613,00EUR | 17:25 | ||
| Hannover | 612,70EUR | 17:25 | ||
| München | 601,20EUR | 23:00 | ||
| L&S | 609,80EUR | 23:00 | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | -6,81 | +9,12 | +24,16 | -9,82 | +51,00 |
| Volatilität [%] | 26,53 | 31,77 | 30,82 | 36,66 | 30,95 | 31,12 |
| Sharpe-Ratio | 6,574 | -3,678 | 0,5190 | 0,6617 | -0,0468 | 0,3383 |
| Hoch | 625,00 | 671,00 | 700,00 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 571,80 | 571,80 | 558,00 | 420,60 | 420,60 | 397,20 |
| Hist. Kurs | 587,30 | 659,00 | 562,80 | 494,60 | 681,00 | 406,70 |
| ∅-Preis | 598,50 | 633,57 | 642,30 | 561,07 | 715,96 | 670,37 |
| ∅-Volumen | 123,58 Tsd. | 27,15 Tsd. | 18,59 Tsd. | 14,31 Tsd. | 11,55 Tsd. | 14,76 Tsd. |
| Max. Verlust [%] | -0,9252 | -11,28 | -15,55 | -22,28 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 81 | 115 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 118 | 161 | 623 | 623 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22:00)613,10
- Brief (22:00)614,20
- Spread (in %)1,100 (0,18 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs596,90
- Tageshoch616,60
- Tagestief590,90
- Kurs (21:31)614,10
- Umsatz EUR6.141,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung604,80
- Vortag-Hoch608,90
- Vortag-Tief597,90
- Vortag-Schlusskurs599,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,64 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}