Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
685,30 EUR
+0,26 %
+1,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 683,60EUR | 18.09. | 23 | 15.722,80 |
| Quotrix | 686,60EUR | 18.09. | 4 | 2.746,40 |
| Düsseldorf | 682,20EUR | 18.09. | ||
| Frankfurt | 681,80EUR | 18.09. | ||
| Hamburg | 684,90EUR | 18.09. | ||
| Hannover | 684,90EUR | 18.09. | ||
| München | 684,30EUR | 18.09. | ||
| Xetra | 685,10EUR | 18.09. | ||
| L&S | 684,80EUR | 18.09. | ||
| Stuttgart | 685,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -2,50 | +5,72 | +35,22 | -11,00 | +23,92 |
| Volatilität [%] | 30,73 | 27,09 | 31,19 | 31,76 | 31,71 | 31,64 |
| Sharpe-Ratio | 2,595 | -1,116 | 0,4281 | 1,033 | -0,0296 | 0,2277 |
| Hoch | 690,20 | 736,90 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 668,30 | 668,30 | 509,50 | 474,10 | 420,60 | 420,60 |
| Hist. Kurs | 675,10 | 702,90 | 648,20 | 506,80 | 770,00 | 553,00 |
| ∅-Preis | 677,80 | 699,35 | 617,01 | 610,98 | 704,42 | 679,61 |
| ∅-Volumen | 544,68 | 7,46 Tsd. | 32,48 Tsd. | 23,66 Tsd. | 15,55 Tsd. | 15,29 Tsd. |
| Max. Verlust [%] | -2,535 | -8,992 | -23,18 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 88 | 149 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 127 | 212 | 758 | 758 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18.09.)682,60
- Brief (18.09.)684,00
- Spread (in %)1,400 (0,21 %)
- Geld Stk.26
- Brief Stk.73
Kursdaten
- Eröffnungskurs685,60
- Tageshoch686,60
- Tagestief681,90
- Kurs (18.09.2026)685,30
Kursdaten Vortag
- Vortag-Eröffnung673,90
- Vortag-Hoch685,30
- Vortag-Tief670,70
- Vortag-Schlusskurs683,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,67 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}