Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
589,20 EUR
-0,62 %
-3,70
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 590,00EUR | 19:05 | 126 | 74.340,00 |
| Xetra | 596,80EUR | 17:35 | 112 | 66.841,60 |
| Stuttgart | 589,20EUR | 20:01 | 10 | 5.892,00 |
| Düsseldorf | 594,40EUR | 13:15 | 3 | 1.783,20 |
| Hamburg | 595,10EUR | 17:25 | ||
| Hannover | 595,10EUR | 17:25 | ||
| L&S | 588,50EUR | 20:40 | ||
| Quotrix | 588,90EUR | 07:27 | ||
| Frankfurt | 575,70EUR | 16.07. | ||
| München | 576,70EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +11,59 | -6,57 | +24,57 | -8,72 | +19,20 |
| Volatilität [%] | 22,02 | 25,46 | 30,36 | 31,71 | 31,45 | 31,49 |
| Sharpe-Ratio | 6,093 | 5,390 | -0,3312 | 0,8021 | 0,0027 | 0,2079 |
| Hoch | 602,00 | 602,00 | 684,40 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 570,50 | 521,50 | 509,50 | 465,20 | 420,60 | 420,60 |
| Hist. Kurs | 579,70 | 528,00 | 630,60 | 473,00 | 645,50 | 494,30 |
| ∅-Preis | 581,58 | 560,68 | 609,99 | 578,04 | 707,58 | 674,75 |
| ∅-Volumen | 3,62 Tsd. | 92,52 Tsd. | 31,39 Tsd. | 23,11 Tsd. | 15,19 Tsd. | 15,99 Tsd. |
| Max. Verlust [%] | -1,049 | -2,852 | -23,97 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 93 | 133 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 134 | 190 | 695 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:02)589,10
- Brief (20:02)590,10
- Spread (in %)1,0000 (0,17 %)
- Geld Stk.85
- Brief Stk.240
Kursdaten
- Eröffnungskurs585,90
- Tageshoch602,00
- Tagestief585,00
- Kurs (20:01)589,20
- Umsatz EUR5.892,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung577,20
- Vortag-Hoch592,90
- Vortag-Tief572,90
- Vortag-Schlusskurs592,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.58,18 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}