Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
657,60 EUR
+0,12 %
+0,80
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 660,40EUR | 21:55 | 974 | 643.229,60 |
| L&S | 660,00EUR | 22:18 | 614 | 405.240,00 |
| Xetra | 666,60EUR | 17:35 | 265 | 176.649,00 |
| Stuttgart | 657,60EUR | 11:20 | 54 | 35.510,40 |
| Berlin | 667,80EUR | 17:45 | 10 | 6.678,00 |
| Quotrix | 661,20EUR | 12:41 | 8 | 5.289,60 |
| Düsseldorf | 664,00EUR | 08:10 | ||
| Frankfurt | 659,00EUR | 08:09 | ||
| Hamburg | 665,80EUR | 17:25 | ||
| Hannover | 665,80EUR | 17:25 | ||
| München | 656,20EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +32,71 | +27,05 | -7,48 | -6,80 | +53,81 |
| Volatilität [%] | 48,07 | 40,35 | 41,34 | 40,66 | 30,35 | 31,11 |
| Sharpe-Ratio | 10,91 | 8,804 | 1,304 | -0,0424 | 0,0075 | 0,3639 |
| Hoch | 660,40 | 660,40 | 660,40 | 751,40 | 1.087,00 | 1.087,00 |
| Tief | 595,40 | 494,70 | 420,60 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 604,80 | 495,50 | 517,60 | 710,80 | 705,60 | 427,55 |
| ∅-Preis | 628,64 | 575,52 | 494,41 | 557,50 | 724,51 | 649,32 |
| ∅-Volumen | 59,09 Tsd. | 19,01 Tsd. | 12,73 Tsd. | 10,01 Tsd. | 10,41 Tsd. | 20,60 Tsd. |
| Max. Verlust [%] | -2,234 | -3,148 | -21,06 | -44,02 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 110 | 241 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 154 | 347 | 458 | 458 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs660,40
- Tageshoch660,40
- Tagestief657,60
- Kurs (11:20)657,60
- Umsatz EUR35.510,40
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung637,80
- Vortag-Hoch656,80
- Vortag-Tief637,80
- Vortag-Schlusskurs656,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,94 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}