Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
701,80 EUR
-1,13 %
-8,00
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 709,10EUR | 16:56 | 39 | 27.654,90 |
| Xetra | 707,90EUR | 17:35 | 16 | 11.326,40 |
| Quotrix | 706,90EUR | 18:27 | 1 | 706,90 |
| Düsseldorf | 705,30EUR | 16:00 | ||
| Frankfurt | 706,10EUR | 08:04 | ||
| Hamburg | 706,60EUR | 17:25 | ||
| Hannover | 706,60EUR | 17:25 | ||
| L&S | 702,60EUR | 21:56 | ||
| Stuttgart | 701,80EUR | 21:31 | ||
| München | 695,00EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +3,97 | +10,87 | +42,44 | -12,00 | +47,22 |
| Volatilität [%] | 33,65 | 28,14 | 31,77 | 31,33 | 31,93 | 31,62 |
| Sharpe-Ratio | 12,08 | 2,206 | 0,8037 | 1,255 | -0,0242 | 0,3438 |
| Hoch | 720,40 | 720,40 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 654,70 | 644,50 | 509,50 | 481,60 | 420,60 | 420,60 |
| Hist. Kurs | 665,50 | 675,00 | 633,00 | 492,70 | 797,50 | 476,70 |
| ∅-Preis | 685,06 | 676,90 | 621,76 | 625,58 | 701,83 | 682,24 |
| ∅-Volumen | 1,37 Tsd. | 2,09 Tsd. | 31,32 Tsd. | 22,98 Tsd. | 15,53 Tsd. | 14,68 Tsd. |
| Max. Verlust [%] | -1,437 | -8,515 | -21,39 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 69 | 149 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 98 | 212 | 786 | 786 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:35)702,20
- Brief (21:35)703,70
- Spread (in %)1,500 (0,21 %)
- Geld Stk.71
- Brief Stk.198
Kursdaten
- Eröffnungskurs706,50
- Tageshoch708,00
- Tagestief700,80
- Kurs (21:31)701,80
Kursdaten Vortag
- Vortag-Eröffnung695,00
- Vortag-Hoch719,50
- Vortag-Tief695,00
- Vortag-Schlusskurs709,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,30 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}