Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
729,00 EUR
+1,67 %
+12,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 730,70EUR | 22.10. | 70 | 51.149,00 |
| L&S | 724,30EUR | 22.10. | 26 | 18.831,80 |
| Stuttgart | 729,00EUR | 22.10. | 20 | 14.580,00 |
| Quotrix | 730,40EUR | 22.10. | 8 | 5.843,20 |
| Xetra | 732,50EUR | 22.10. | 4 | 2.930,00 |
| Düsseldorf | 729,10EUR | 22.10. | ||
| Frankfurt | 708,90EUR | 22.10. | ||
| Hamburg | 734,30EUR | 22.10. | ||
| Hannover | 734,30EUR | 22.10. | ||
| München | 716,40EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +2,94 | +14,98 | +46,44 | -3,25 | +48,81 |
| Volatilität [%] | 24,34 | 28,41 | 31,97 | 31,43 | 31,92 | 31,62 |
| Sharpe-Ratio | 2,598 | 0,5861 | 0,8529 | 1,252 | 0,0455 | 0,3332 |
| Hoch | 734,90 | 734,90 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 695,00 | 644,50 | 509,50 | 494,70 | 420,60 | 420,60 |
| Hist. Kurs | 709,80 | 708,20 | 634,00 | 497,80 | 753,50 | 489,90 |
| ∅-Preis | 708,04 | 681,10 | 623,98 | 628,96 | 701,42 | 683,13 |
| ∅-Volumen | 55,34 Tsd. | 14,61 Tsd. | 33,14 Tsd. | 24,07 Tsd. | 15,86 Tsd. | 14,81 Tsd. |
| Max. Verlust [%] | -1,747 | -8,515 | -21,39 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 69 | 149 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 98 | 212 | 792 | 792 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22.10.)729,40
- Brief (22.10.)730,80
- Spread (in %)1,400 (0,19 %)
- Geld Stk.69
- Brief Stk.195
Kursdaten
- Eröffnungskurs709,80
- Tageshoch734,90
- Tagestief709,00
- Kurs (22.10.2026)729,00
- Umsatz EUR14.580,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung716,70
- Vortag-Hoch717,50
- Vortag-Tief713,30
- Vortag-Schlusskurs717,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.71,99 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}