Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
671,20 EUR
+2,40 %
+15,70
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 670,40EUR | 18:36 | 105 | 70.392,00 |
| Xetra | 671,00EUR | 17:35 | 17 | 11.407,00 |
| L&S | 669,10EUR | 18:51 | 1 | 669,10 |
| Düsseldorf | 663,20EUR | 16:00 | ||
| Hamburg | 666,70EUR | 17:25 | ||
| Hannover | 666,70EUR | 17:25 | ||
| München | 654,80EUR | 08:03 | ||
| Quotrix | 656,90EUR | 07:27 | ||
| Stuttgart | 671,20EUR | 18:17 | ||
| Frankfurt | 648,20EUR | 06.10. | 2 | 1.296,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -4,85 | +2,63 | +34,94 | -14,77 | +40,05 |
| Volatilität [%] | 22,56 | 24,97 | 31,36 | 31,08 | 31,84 | 31,56 |
| Sharpe-Ratio | -6,106 | -3,494 | 0,1069 | 0,9770 | -0,0959 | 0,2909 |
| Hoch | 684,60 | 708,60 | 736,90 | 736,90 | 1.087,00 | 1.087,00 |
| Tief | 644,50 | 644,50 | 509,50 | 474,10 | 420,60 | 420,60 |
| Hist. Kurs | 670,00 | 705,40 | 654,00 | 497,40 | 787,50 | 479,25 |
| ∅-Preis | 656,32 | 679,77 | 620,00 | 620,32 | 702,61 | 681,29 |
| ∅-Volumen | 1,32 Tsd. | 1,87 Tsd. | 31,45 Tsd. | 23,32 Tsd. | 15,58 Tsd. | 14,85 Tsd. |
| Max. Verlust [%] | -3,299 | -8,515 | -22,21 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 83 | 149 | 539 | 539 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 118 | 212 | 777 | 777 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:22)671,30
- Brief (18:22)671,40
- Spread (in %)0,1000 (0,01 %)
- Geld Stk.202
- Brief Stk.128
Kursdaten
- Eröffnungskurs653,60
- Tageshoch672,70
- Tagestief653,60
- Kurs (18:17)671,20
Kursdaten Vortag
- Vortag-Eröffnung645,20
- Vortag-Hoch656,80
- Vortag-Tief644,90
- Vortag-Schlusskurs655,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,28 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}