Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
576,90 EUR
-0,83 %
-4,80
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 576,10EUR | 18:11 | 36 | 20.739,60 |
| L&S | 577,30EUR | 20:42 | 5 | 2.886,50 |
| Xetra | 574,10EUR | 17:35 | 5 | 2.870,50 |
| Frankfurt | 576,50EUR | 10:20 | 2 | 1.153,00 |
| Düsseldorf | 578,60EUR | 08:10 | ||
| Hamburg | 573,30EUR | 17:25 | ||
| Hannover | 573,60EUR | 17:25 | ||
| München | 582,40EUR | 08:00 | ||
| Quotrix | 581,40EUR | 07:27 | ||
| Stuttgart | 576,90EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +8,99 | -10,83 | +17,90 | -9,65 | +17,70 |
| Volatilität [%] | 17,90 | 24,27 | 30,34 | 31,87 | 31,46 | 31,50 |
| Sharpe-Ratio | -6,525 | 4,636 | -0,6279 | 0,6374 | -0,0050 | 0,2020 |
| Hoch | 595,40 | 595,40 | 684,40 | 700,00 | 1.087,00 | 1.087,00 |
| Tief | 567,60 | 521,50 | 509,50 | 465,20 | 420,60 | 420,60 |
| Hist. Kurs | 592,50 | 529,30 | 647,00 | 489,30 | 638,50 | 490,15 |
| ∅-Preis | 583,68 | 553,45 | 611,17 | 576,88 | 707,99 | 674,69 |
| ∅-Volumen | 2,58 Tsd. | 91,90 Tsd. | 31,84 Tsd. | 23,09 Tsd. | 15,21 Tsd. | 16,00 Tsd. |
| Max. Verlust [%] | -2,160 | -2,160 | -23,97 | -25,94 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 90 | 130 | 478 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 131 | 187 | 692 | 692 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:19)576,90
- Brief (20:19)577,80
- Spread (in %)0,9000 (0,16 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs578,70
- Tageshoch580,00
- Tagestief573,00
- Kurs (20:01)576,90
Kursdaten Vortag
- Vortag-Eröffnung576,10
- Vortag-Hoch581,70
- Vortag-Tief575,20
- Vortag-Schlusskurs581,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,97 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}