Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
620,20 EUR
+0,55 %
+3,40
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 620,20EUR | 21:28 | 148 | 91.789,60 |
| Frankfurt | 612,20EUR | 13:08 | 100 | 61.220,00 |
| Xetra | 623,60EUR | 17:35 | 67 | 41.781,20 |
| Stuttgart | 620,20EUR | 20:04 | 42 | 26.048,40 |
| L&S | 622,40EUR | 23:00 | 1 | 622,40 |
| Berlin | 619,00EUR | 08:00 | ||
| Düsseldorf | 618,80EUR | 08:10 | ||
| Hamburg | 622,00EUR | 17:25 | ||
| Hannover | 622,00EUR | 17:25 | ||
| München | 623,80EUR | 08:00 | ||
| Quotrix | 621,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | +13,26 | +42,44 | -13,02 | -14,70 | +52,21 |
| Volatilität [%] | 22,80 | 37,47 | 32,36 | 41,05 | 30,47 | 31,16 |
| Sharpe-Ratio | -27,01 | 3,921 | 2,159 | -0,2008 | -0,0925 | 0,3546 |
| Hoch | 680,60 | 680,60 | 680,60 | 751,40 | 1.087,00 | 1.087,00 |
| Tief | 616,80 | 547,60 | 420,60 | 420,60 | 420,60 | 368,25 |
| Hist. Kurs | 679,60 | 547,60 | 435,40 | 713,00 | 727,10 | 407,45 |
| ∅-Preis | 650,64 | 617,75 | 504,69 | 555,68 | 723,94 | 650,81 |
| ∅-Volumen | 21,72 Tsd. | 25,16 Tsd. | 13,51 Tsd. | 10,21 Tsd. | 10,51 Tsd. | 18,60 Tsd. |
| Max. Verlust [%] | -9,241 | -9,241 | -9,241 | -44,02 | -61,29 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 249 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 41 | 359 | 470 | 470 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs619,00
- Tageshoch620,20
- Tagestief619,00
- Kurs (20:04)620,20
- Umsatz EUR26.048,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung633,00
- Vortag-Hoch633,00
- Vortag-Tief616,80
- Vortag-Schlusskurs616,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,24 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}